Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.0328	0.0328	0.0328	0	+0.00(+2.18%)
Aug 03, 2020		0.0321	0.0321	0.0321	0	+0.00(+0.31%)
Jul 22, 2020		0.0320	0.0320	0.0320	0	-0.01(-20.99%)
Jul 21, 2020	0.0405	0.0405	0.0405	0.0405	1,000	-0.00(-0.25%)
Jul 20, 2020	0.0406	0.0406	0.0406	0.0406	2,500	+0.01(+33.11%)
Jul 16, 2020		0.0305	0.0305	0.0305	0	+0.00(+7.39%)
Jul 13, 2020		0.0284	0.0284	0.0284	0	-0.02(-36.89%)
Jul 10, 2020	0.0408	0.0450	0.0408	0.0450	19,600	+0.00(+3.21%)
Jul 08, 2020		0.0436	0.0436	0.0436	0	+0.01(+20.44%)
Jul 06, 2020		0.0362	0.0362	0.0362	0	-0.00(-7.18%)
Jul 02, 2020		0.0390	0.0390	0.0390	65	+0.00(+0.00%)
Jul 01, 2020	0.0390	0.0390	0.0390	0.0390	2,000	+0.01(+24.60%)
Jun 29, 2020		0.0313	0.0313	0.0313	0	+0.01(+28.81%)
Jun 26, 2020	0.0243	0.0243	0.0243	0.0243	500	-0.01(-32.12%)
Jun 22, 2020		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Jun 19, 2020	0.0358	0.0358	0.0358	0.0358	2,600	+0.01(+46.72%)
Jun 05, 2020		0.0244	0.0244	0.0244	0	-0.01(-27.38%)
Jun 03, 2020		0.0336	0.0336	0.0336	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.