Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4068	0.4068	0.3692	0.3692	30,000	-0.03(-8.14%)
Aug 30, 2023	0.3963	0.4019	0.3963	0.4019	2,210	+0.01(+3.05%)
Aug 29, 2023	0.3900	0.3900	0.3900	0.3900	1,400	+0.00(+0.93%)
Aug 28, 2023	0.3864	0.3864	0.3864	0.3864	1,000	+0.01(+1.68%)
Aug 25, 2023	0.3145	0.3800	0.3145	0.3800	2,500	-0.01(-2.76%)
Aug 24, 2023	0.4685	0.4685	0.3908	0.3908	5,500	-0.00(-0.18%)
Aug 23, 2023	0.3940	0.3940	0.3915	0.3915	3,000	-0.00(-0.38%)
Aug 17, 2023				0.3930	0	+0.03(+8.89%)
Aug 15, 2023				0.3609	0	-0.01(-2.20%)
Aug 14, 2023	0.3690	0.3690	0.3690	0.3690	2,700	+0.01(+2.22%)
Aug 11, 2023	0.3610	0.3610	0.3610	0.3610	500	-0.00(-0.55%)
Aug 10, 2023	0.3630	0.3630	0.3630	0.3630	500	-0.00(-0.44%)
Aug 09, 2023	0.3646	0.3646	0.3646	0.3646	320	-0.01(-3.62%)
Aug 08, 2023	0.3783	0.3783	0.3783	0.3783	10,000	-0.00(-0.45%)
Aug 07, 2023	0.4333	0.4333	0.3800	0.3800	9,800	+0.00(+0.00%)
Aug 04, 2023	0.3800	0.3800	0.3800	0.3800	408	-0.00(-0.03%)
Aug 03, 2023	0.3900	0.3900	0.3801	0.3801	3,099	-0.02(-6.12%)
Aug 02, 2023	0.3974	0.4049	0.3974	0.4049	7,025	-0.02(-3.96%)
Aug 01, 2023	0.4293	0.4293	0.4216	0.4216	5,000	+0.00(+1.10%)
Jul 31, 2023	0.4170	0.4170	0.4170	0.4170	234	+0.02(+4.25%)
Jul 27, 2023				0.4000	0	+0.01(+1.55%)
Jul 26, 2023	0.4166	0.4196	0.3939	0.3939	25,750	-0.01(-3.29%)
Jul 25, 2023	0.4234	0.4468	0.4073	0.4073	10,899	-0.04(-9.53%)
Jul 24, 2023	0.4502	0.4502	0.4502	0.4502	800	+0.02(+4.38%)
Jul 21, 2023	0.4479	0.4479	0.4313	0.4313	2,522	-0.03(-6.24%)
Jul 20, 2023	0.4600	0.4600	0.4600	0.4600	10,000	+0.05(+12.36%)
Jul 18, 2023				0.4094	7	+0.01(+2.35%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-1.23%)
Jul 13, 2023				0.4050	12,080	+0.01(+3.82%)
Jul 12, 2023	0.4000	0.4012	0.3901	0.3901	6,892	+0.00(+0.03%)
Jul 11, 2023	0.3901	0.3901	0.3900	0.3900	2,340	-0.01(-2.50%)
Jul 10, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 07, 2023	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Jul 06, 2023	0.4107	0.4107	0.3900	0.4000	51,729	-0.03(-6.98%)
Jul 05, 2023	0.4300	0.4300	0.4300	0.4300	10,000	+0.02(+5.78%)
Jul 03, 2023	0.4044	0.4065	0.4044	0.4065	260	-0.08(-16.46%)
Jun 30, 2023	0.4866	0.4866	0.4866	0.4866	1,900	+0.02(+3.97%)
Jun 27, 2023				0.4680	0	+0.03(+6.36%)
Jun 20, 2023				0.4400	0	-0.06(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.