Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0985 | 0.1111 | 0.0943 | 0.1100 | 93,788 | +0.01(+12.36%) |
Aug 30, 2023 | 0.0850 | 0.1018 | 0.0820 | 0.0979 | 42,358 | +0.01(+11.25%) |
Aug 29, 2023 | 0.0800 | 0.0910 | 0.0800 | 0.0880 | 7,950 | +0.00(+2.33%) |
Aug 28, 2023 | 0.0861 | 0.0867 | 0.0835 | 0.0860 | 15,966 | -0.00(-0.92%) |
Aug 25, 2023 | 0.0918 | 0.0918 | 0.0751 | 0.0868 | 65,101 | -0.01(-8.82%) |
Aug 24, 2023 | 0.0850 | 0.0952 | 0.0850 | 0.0952 | 35,485 | -0.00(-3.05%) |
Aug 23, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 3,001 | +0.01(+12.23%) |
Aug 22, 2023 | 0.0933 | 0.0974 | 0.0875 | 0.0875 | 8,498 | -0.01(-6.42%) |
Aug 18, 2023 | 0.0935 | 100 | -0.00(-1.06%) | |||
Aug 17, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.0945 | 1,673 | -0.00(-1.15%) |
Aug 16, 2023 | 0.0890 | 0.0979 | 0.0890 | 0.0956 | 4,100 | +0.02(+25.62%) |
Aug 15, 2023 | 0.0855 | 0.0917 | 0.0761 | 0.0761 | 104,545 | -0.02(-18.08%) |
Aug 14, 2023 | 0.0905 | 0.0929 | 0.0905 | 0.0929 | 1,101 | +0.00(+5.69%) |
Aug 11, 2023 | 0.0900 | 0.0954 | 0.0739 | 0.0879 | 140,759 | -0.00(-1.24%) |
Aug 10, 2023 | 0.1021 | 0.1021 | 0.0890 | 0.0890 | 59,182 | -0.01(-6.51%) |
Aug 09, 2023 | 0.0940 | 0.0964 | 0.0894 | 0.0952 | 17,314 | +0.00(+2.37%) |
Aug 08, 2023 | 0.0970 | 0.1019 | 0.0921 | 0.0930 | 39,242 | -0.00(-0.11%) |
Aug 07, 2023 | 0.0921 | 0.1050 | 0.0921 | 0.0931 | 17,836 | +0.00(+1.09%) |
Aug 04, 2023 | 0.1049 | 0.1049 | 0.0921 | 0.0921 | 85,697 | -0.01(-7.90%) |
Aug 03, 2023 | 0.0990 | 0.1001 | 0.0925 | 0.1000 | 30,370 | +0.00(+2.04%) |
Aug 02, 2023 | 0.1050 | 0.1050 | 0.0951 | 0.0980 | 51,708 | -0.00(-2.00%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.0890 | 0.1000 | 16,061 | -0.01(-8.93%) |
Jul 31, 2023 | 0.0978 | 0.1098 | 0.0976 | 0.1098 | 5,101 | +0.01(+12.27%) |
Jul 28, 2023 | 0.1037 | 0.1037 | 0.0930 | 0.0978 | 13,898 | +0.01(+8.67%) |
Jul 27, 2023 | 0.0902 | 0.0964 | 0.0896 | 0.0900 | 13,961 | -0.00(-4.36%) |
Jul 26, 2023 | 0.0964 | 0.1000 | 0.0941 | 0.0941 | 4,158 | -0.00(-0.95%) |
Jul 25, 2023 | 0.1022 | 0.1066 | 0.0893 | 0.0950 | 20,982 | -0.01(-7.05%) |
Jul 24, 2023 | 0.1022 | 0.1063 | 0.1022 | 0.1022 | 13,551 | -0.00(-4.40%) |
Jul 21, 2023 | 0.1022 | 0.1114 | 0.1022 | 0.1069 | 25,250 | +0.01(+5.63%) |
Jul 20, 2023 | 0.1149 | 0.1149 | 0.1012 | 0.1012 | 12,025 | -0.01(-5.68%) |
Jul 19, 2023 | 0.1021 | 0.1166 | 0.1021 | 0.1073 | 12,324 | +0.00(+2.48%) |
Jul 18, 2023 | 0.1187 | 0.1244 | 0.1035 | 0.1047 | 21,146 | -0.01(-11.79%) |
Jul 17, 2023 | 0.1125 | 0.1200 | 0.0951 | 0.1187 | 79,802 | +0.01(+6.08%) |
Jul 14, 2023 | 0.1127 | 0.1179 | 0.0907 | 0.1119 | 161,035 | -0.00(-1.32%) |
Jul 13, 2023 | 0.0963 | 0.1134 | 0.0870 | 0.1134 | 55,330 | +0.01(+6.18%) |
Jul 12, 2023 | 0.0960 | 0.1068 | 0.0870 | 0.1068 | 9,098 | +0.01(+10.10%) |
Jul 11, 2023 | 0.0929 | 0.1072 | 0.0929 | 0.0970 | 80,287 | -0.00(-3.00%) |
Jul 10, 2023 | 0.1000 | 0.1072 | 0.0900 | 0.1000 | 52,590 | +0.01(+5.82%) |
Jul 07, 2023 | 0.0870 | 0.1000 | 0.0860 | 0.0945 | 33,210 | +0.01(+6.66%) |
Jul 06, 2023 | 0.0902 | 0.0948 | 0.0860 | 0.0886 | 19,802 | -0.00(-3.28%) |
Jul 05, 2023 | 0.0860 | 0.1020 | 0.0860 | 0.0916 | 6,950 | +0.01(+6.51%) |
Jul 03, 2023 | 0.0860 | 0.0911 | 0.0860 | 0.0860 | 14,152 | -0.00(-1.71%) |
Jun 30, 2023 | 0.0980 | 0.0980 | 0.0875 | 0.0875 | 18,062 | +0.00(+1.74%) |
Jun 29, 2023 | 0.0920 | 0.0958 | 0.0860 | 0.0860 | 37,992 | -0.01(-8.80%) |
Jun 28, 2023 | 0.0825 | 0.0991 | 0.0825 | 0.0943 | 26,764 | +0.01(+7.77%) |
Jun 27, 2023 | 0.0955 | 0.0955 | 0.0875 | 0.0875 | 22,800 | +0.00(+1.16%) |
Jun 26, 2023 | 0.0937 | 0.0941 | 0.0865 | 0.0865 | 810 | -0.01(-8.95%) |
Jun 23, 2023 | 0.0985 | 0.1068 | 0.0850 | 0.0950 | 4,162 | -0.01(-5.57%) |
Jun 22, 2023 | 0.1014 | 0.1089 | 0.1006 | 0.1006 | 55,298 | +0.00(+3.29%) |
Jun 21, 2023 | 0.0825 | 0.1036 | 0.0825 | 0.0974 | 6,042 | -0.00(-2.60%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 4,420 | +0.00(+1.42%) |
Jun 16, 2023 | 0.0988 | 0.0988 | 0.0901 | 0.0986 | 4,382 | -0.00(-0.20%) |
Jun 15, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0988 | 35,708 | +0.01(+8.81%) |
Jun 14, 2023 | 0.0900 | 0.0908 | 0.0864 | 0.0908 | 48,358 | +0.00(+3.77%) |
Jun 13, 2023 | 0.0908 | 0.0908 | 0.0826 | 0.0875 | 20,990 | +0.00(+0.92%) |
Jun 12, 2023 | 0.0872 | 0.0908 | 0.0867 | 0.0867 | 16,162 | -0.00(-4.41%) |
Jun 09, 2023 | 0.0825 | 0.0907 | 0.0825 | 0.0907 | 36,017 | +0.01(+9.94%) |
Jun 08, 2023 | 0.0843 | 0.0907 | 0.0800 | 0.0825 | 9,122 | +0.00(+3.13%) |
Jun 07, 2023 | 0.0800 | 0.0848 | 0.0800 | 0.0800 | 8,015 | -0.01(-9.19%) |
Jun 06, 2023 | 0.0820 | 0.0881 | 0.0820 | 0.0881 | 28,600 | -0.00(-0.34%) |
Jun 05, 2023 | 0.0838 | 0.0884 | 0.0800 | 0.0884 | 10,050 | -0.00(-1.78%) |
Jun 02, 2023 | 0.0888 | 0.0900 | 0.0766 | 0.0900 | 105,391 | +0.00(+4.53%) |