Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.2000	0	+0.00(+1.32%)
Aug 09, 2022				0.1974	0	-0.02(-7.71%)
Jul 19, 2022				0.2139	0	+0.01(+4.70%)
Jul 18, 2022	0.2043	0.2043	0.2043	0.2043	1,000	+0.01(+4.02%)
Jun 27, 2022				0.1964	0	-0.00(-0.36%)
Jun 14, 2022				0.1971	0	-0.03(-13.59%)
Jun 10, 2022				0.2281	0	+0.00(+2.01%)
Jun 09, 2022	0.2236	0.2236	0.2236	0.2236	100	-0.01(-3.87%)
Jun 08, 2022	0.2326	0.2326	0.2326	0.2326	2,500	-0.01(-3.28%)
Jun 02, 2022				0.2405	0	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.