Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.170 | 2.170 | 2.140 | 2.140 | 11,697 | -0.04(-1.83%) |
Aug 30, 2021 | 2.220 | 2.220 | 2.174 | 2.180 | 12,519 | -0.04(-1.80%) |
Aug 27, 2021 | 2.210 | 2.220 | 2.190 | 2.220 | 5,785 | -0.01(-0.32%) |
Aug 26, 2021 | 2.130 | 2.250 | 2.130 | 2.227 | 24,105 | +0.15(+7.07%) |
Aug 25, 2021 | 2.043 | 2.090 | 2.043 | 2.080 | 7,097 | -0.03(-1.29%) |
Aug 24, 2021 | 2.030 | 2.120 | 2.020 | 2.107 | 47,543 | +0.13(+6.42%) |
Aug 23, 2021 | 1.930 | 1.980 | 1.919 | 1.980 | 17,452 | +0.07(+3.75%) |
Aug 20, 2021 | 1.890 | 1.909 | 1.890 | 1.909 | 7,162 | +0.02(+0.98%) |
Aug 19, 2021 | 1.960 | 1.960 | 1.890 | 1.890 | 21,301 | -0.08(-4.06%) |
Aug 18, 2021 | 1.974 | 1.977 | 1.950 | 1.970 | 504 | +0.02(+1.03%) |
Aug 17, 2021 | 1.950 | 1.951 | 1.930 | 1.950 | 8,228 | +0.06(+3.17%) |
Aug 16, 2021 | 1.740 | 1.940 | 1.740 | 1.890 | 92,372 | +0.08(+4.42%) |
Aug 13, 2021 | 1.750 | 1.820 | 1.750 | 1.810 | 75,912 | +0.05(+2.67%) |
Aug 12, 2021 | 1.764 | 1.764 | 1.750 | 1.763 | 11,765 | -0.01(-0.60%) |
Aug 11, 2021 | 1.780 | 1.785 | 1.774 | 1.774 | 3,600 | -0.04(-2.02%) |
Aug 10, 2021 | 1.730 | 1.810 | 1.730 | 1.810 | 164,505 | +0.02(+1.12%) |
Aug 09, 2021 | 1.780 | 1.790 | 1.760 | 1.790 | 61,559 | -0.03(-1.65%) |
Aug 06, 2021 | 1.800 | 1.830 | 1.790 | 1.820 | 76,312 | -0.02(-1.11%) |
Aug 05, 2021 | 1.834 | 1.880 | 1.834 | 1.841 | 259,006 | -0.01(-0.51%) |
Aug 04, 2021 | 1.820 | 1.877 | 1.820 | 1.850 | 22,427 | -0.04(-2.12%) |
Aug 03, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 15,011 | -0.04(-2.07%) |
Aug 02, 2021 | 1.850 | 1.930 | 1.850 | 1.930 | 10,202 | +0.01(+0.52%) |
Jul 30, 2021 | 1.910 | 1.920 | 1.880 | 1.920 | 59,054 | +0.00(+0.00%) |
Jul 29, 2021 | 1.850 | 1.920 | 1.850 | 1.920 | 155,600 | +0.07(+3.75%) |
Jul 28, 2021 | 1.870 | 1.870 | 1.840 | 1.851 | 53,009 | -0.04(-2.08%) |
Jul 27, 2021 | 1.890 | 1.890 | 1.840 | 1.890 | 3,459 | +0.00(+0.00%) |
Jul 26, 2021 | 1.890 | 1.897 | 1.880 | 1.890 | 2,250 | -0.01(-0.53%) |
Jul 23, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.02(+1.06%) |
Jul 22, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 501 | -0.02(-1.05%) |
Jul 21, 2021 | 1.870 | 1.900 | 1.870 | 1.900 | 4,800 | +0.06(+3.26%) |
Jul 20, 2021 | 1.800 | 1.880 | 1.800 | 1.840 | 6,635 | -0.02(-1.08%) |
Jul 19, 2021 | 1.860 | 1.900 | 1.850 | 1.860 | 12,384 | -0.06(-3.12%) |
Jul 16, 2021 | 1.927 | 1.927 | 1.920 | 1.920 | 7,119 | +0.00(+0.00%) |
Jul 15, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 7,104 | -0.01(-0.52%) |
Jul 13, 2021 | 1.930 | 1.930 | 1.930 | 53 | -0.02(-1.03%) | |
Jul 12, 2021 | 1.980 | 1.980 | 1.950 | 1.950 | 3,083 | -0.01(-0.51%) |
Jul 09, 2021 | 1.900 | 1.980 | 1.900 | 1.960 | 4,967 | +0.00(+0.26%) |
Jul 08, 2021 | 1.960 | 2.000 | 1.953 | 1.955 | 1,572 | -0.05(-2.74%) |
Jul 07, 2021 | 2.000 | 2.040 | 2.000 | 2.010 | 3,337 | +0.00(+0.24%) |
Jul 06, 2021 | 2.025 | 2.046 | 2.005 | 2.005 | 15,350 | -0.01(-0.73%) |
Jul 02, 2021 | 2.050 | 2.051 | 2.020 | 2.020 | 9,885 | -0.03(-1.46%) |
Jun 30, 2021 | 2.050 | 2.050 | 2.050 | 6 | -0.04(-1.91%) | |
Jun 29, 2021 | 2.120 | 2.120 | 2.090 | 2.090 | 6,525 | -0.05(-2.29%) |
Jun 28, 2021 | 2.185 | 2.185 | 2.139 | 2.139 | 7,018 | -0.01(-0.51%) |
Jun 25, 2021 | 2.110 | 2.180 | 2.110 | 2.150 | 15,009 | +0.03(+1.42%) |
Jun 24, 2021 | 2.120 | 2.120 | 2.075 | 2.120 | 45,513 | +0.05(+2.42%) |
Jun 23, 2021 | 2.060 | 2.080 | 2.054 | 2.070 | 27,367 | +0.06(+2.99%) |
Jun 22, 2021 | 2.000 | 2.010 | 2.000 | 2.010 | 725 | -0.00(-0.15%) |
Jun 21, 2021 | 2.020 | 2.020 | 1.930 | 2.013 | 5,524 | -0.02(-0.84%) |
Jun 18, 2021 | 2.040 | 2.040 | 2.020 | 2.030 | 4,069 | +0.00(+0.22%) |
Jun 17, 2021 | 2.026 | 2.026 | 2.026 | 2.026 | 4,650 | -0.04(-2.15%) |
Jun 16, 2021 | 2.086 | 2.086 | 2.070 | 2.070 | 944 | -0.00(-0.02%) |
Jun 15, 2021 | 2.080 | 2.080 | 2.071 | 2.071 | 15,135 | -0.02(-1.17%) |
Jun 14, 2021 | 2.090 | 2.095 | 2.080 | 2.095 | 5,067 | +0.01(+0.24%) |
Jun 11, 2021 | 2.090 | 2.103 | 2.090 | 2.090 | 19,455 | +0.01(+0.48%) |
Jun 10, 2021 | 2.080 | 2.080 | 2.070 | 2.080 | 6,353 | +0.03(+1.42%) |
Jun 09, 2021 | 2.050 | 2.054 | 2.050 | 2.051 | 2,945 | -0.01(-0.45%) |
Jun 08, 2021 | 2.080 | 2.090 | 2.050 | 2.060 | 24,027 | +0.00(+0.00%) |
Jun 07, 2021 | 2.070 | 2.070 | 2.060 | 2.060 | 2,240 | -0.01(-0.48%) |
Jun 04, 2021 | 2.030 | 2.070 | 2.030 | 2.070 | 6,736 | +0.04(+1.90%) |
Jun 03, 2021 | 2.027 | 2.050 | 2.027 | 2.031 | 5,036 | -0.01(-0.42%) |
Jun 02, 2021 | 2.052 | 2.052 | 2.030 | 2.040 | 4,754 | +0.00(+0.25%) |