Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9111 | 0.9800 | 0.9055 | 0.9380 | 269,493 | +0.02(+1.96%) |
Aug 30, 2023 | 1.000 | 1.012 | 0.9002 | 0.9200 | 609,633 | -0.07(-7.07%) |
Aug 29, 2023 | 0.9600 | 0.9933 | 0.9502 | 0.9900 | 192,212 | -0.00(-0.02%) |
Aug 28, 2023 | 0.9900 | 1.004 | 0.9600 | 0.9902 | 142,850 | -0.01(-0.98%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9651 | 1.000 | 193,929 | -0.02(-1.70%) |
Aug 24, 2023 | 1.000 | 1.017 | 0.9800 | 1.017 | 143,035 | -0.00(-0.26%) |
Aug 23, 2023 | 0.9884 | 1.030 | 0.9601 | 1.020 | 56,855 | +0.00(+0.00%) |
Aug 22, 2023 | 1.010 | 1.020 | 0.9500 | 1.020 | 265,029 | +0.00(+0.00%) |
Aug 21, 2023 | 1.090 | 1.090 | 0.9900 | 1.020 | 148,016 | +0.02(+1.49%) |
Aug 18, 2023 | 1.050 | 1.050 | 0.9940 | 1.005 | 267,047 | -0.03(-2.43%) |
Aug 17, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 223,424 | -0.04(-3.74%) |
Aug 16, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 90,184 | +0.01(+1.33%) |
Aug 15, 2023 | 1.159 | 1.159 | 1.030 | 1.056 | 176,216 | -0.06(-5.71%) |
Aug 14, 2023 | 1.140 | 1.140 | 1.105 | 1.120 | 118,884 | -0.02(-2.11%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.138 | 1.144 | 249,030 | -0.04(-3.04%) |
Aug 10, 2023 | 1.195 | 1.200 | 1.155 | 1.180 | 173,209 | -0.03(-2.64%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.130 | 1.212 | 221,399 | -0.02(-1.46%) |
Aug 08, 2023 | 1.350 | 1.350 | 1.200 | 1.230 | 410,184 | -0.10(-7.87%) |
Aug 07, 2023 | 1.230 | 1.380 | 1.230 | 1.335 | 504,157 | +0.07(+5.95%) |
Aug 04, 2023 | 1.150 | 1.310 | 1.130 | 1.260 | 741,356 | +0.12(+11.01%) |
Aug 03, 2023 | 1.100 | 1.135 | 1.050 | 1.135 | 336,311 | +0.07(+7.08%) |
Aug 02, 2023 | 1.105 | 1.227 | 1.045 | 1.060 | 400,666 | -0.03(-3.20%) |
Aug 01, 2023 | 1.100 | 1.110 | 1.070 | 1.095 | 333,816 | +0.00(+0.46%) |
Jul 31, 2023 | 1.040 | 1.090 | 1.030 | 1.090 | 175,730 | +0.05(+4.61%) |
Jul 28, 2023 | 1.010 | 1.060 | 1.010 | 1.042 | 177,972 | +0.04(+3.69%) |
Jul 27, 2023 | 1.080 | 1.100 | 1.000 | 1.005 | 240,432 | -0.07(-6.08%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 89,026 | +0.06(+5.94%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 72,954 | -0.05(-5.16%) |
Jul 24, 2023 | 1.070 | 1.080 | 1.000 | 1.065 | 104,557 | +0.01(+1.43%) |
Jul 21, 2023 | 0.9748 | 1.075 | 0.9650 | 1.050 | 245,505 | +0.08(+8.25%) |
Jul 20, 2023 | 0.9940 | 1.001 | 0.9520 | 0.9700 | 145,996 | -0.01(-0.77%) |
Jul 19, 2023 | 0.9910 | 1.030 | 0.9700 | 0.9775 | 186,570 | -0.02(-2.25%) |
Jul 18, 2023 | 1.030 | 1.044 | 0.9755 | 1.000 | 276,947 | -0.04(-4.21%) |
Jul 17, 2023 | 1.090 | 1.120 | 1.030 | 1.044 | 191,063 | -0.03(-2.82%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.050 | 1.074 | 186,359 | +0.00(+0.40%) |
Jul 13, 2023 | 1.000 | 1.160 | 1.000 | 1.070 | 489,202 | +0.06(+5.94%) |
Jul 12, 2023 | 0.9500 | 1.010 | 0.9350 | 1.010 | 379,395 | +0.07(+7.45%) |
Jul 11, 2023 | 0.9525 | 0.9574 | 0.9389 | 0.9400 | 175,723 | -0.00(-0.24%) |
Jul 10, 2023 | 0.9150 | 0.9696 | 0.9136 | 0.9423 | 214,958 | +0.03(+3.02%) |
Jul 07, 2023 | 0.9100 | 0.9348 | 0.9004 | 0.9147 | 113,512 | -0.01(-0.58%) |
Jul 06, 2023 | 0.8900 | 0.9588 | 0.8900 | 0.9200 | 170,450 | +0.02(+2.22%) |
Jul 05, 2023 | 0.9495 | 0.9600 | 0.8950 | 0.9000 | 123,004 | -0.04(-4.26%) |
Jul 03, 2023 | 0.9445 | 0.9445 | 0.9102 | 0.9400 | 48,280 | +0.02(+1.68%) |
Jun 30, 2023 | 0.8500 | 0.9503 | 0.8500 | 0.9245 | 161,148 | +0.05(+6.26%) |
Jun 29, 2023 | 0.8700 | 0.8800 | 0.8435 | 0.8700 | 409,169 | -0.00(-0.07%) |
Jun 28, 2023 | 0.8500 | 0.9097 | 0.8500 | 0.8706 | 416,528 | -0.04(-3.92%) |
Jun 27, 2023 | 0.9100 | 0.9499 | 0.8128 | 0.9061 | 893,353 | -0.10(-10.29%) |
Jun 26, 2023 | 0.9109 | 1.097 | 0.9109 | 1.010 | 650,845 | +0.09(+10.38%) |
Jun 23, 2023 | 0.9109 | 0.9350 | 0.9100 | 0.9150 | 72,834 | -0.02(-1.93%) |
Jun 22, 2023 | 0.9310 | 0.9570 | 0.9200 | 0.9330 | 55,378 | -0.02(-2.15%) |
Jun 21, 2023 | 0.9600 | 0.9600 | 0.9316 | 0.9535 | 78,843 | +0.00(+0.37%) |
Jun 20, 2023 | 0.9550 | 0.9900 | 0.9201 | 0.9500 | 121,144 | -0.02(-2.06%) |
Jun 16, 2023 | 0.9665 | 0.9907 | 0.9580 | 0.9700 | 92,530 | +0.00(+0.28%) |
Jun 15, 2023 | 0.9500 | 0.9875 | 0.9423 | 0.9673 | 63,710 | -0.00(-0.28%) |
Jun 14, 2023 | 0.9560 | 0.9780 | 0.9443 | 0.9700 | 70,871 | +0.01(+1.08%) |
Jun 13, 2023 | 0.9700 | 0.9867 | 0.9500 | 0.9596 | 84,802 | -0.01(-1.33%) |
Jun 12, 2023 | 0.9833 | 0.9954 | 0.9622 | 0.9725 | 69,285 | +0.00(+0.26%) |
Jun 09, 2023 | 1.004 | 1.010 | 0.9533 | 0.9700 | 131,091 | -0.02(-2.10%) |
Jun 08, 2023 | 1.040 | 1.040 | 0.9600 | 0.9908 | 99,513 | -0.02(-1.90%) |
Jun 07, 2023 | 0.9426 | 1.010 | 0.9150 | 1.010 | 102,901 | +0.01(+1.00%) |
Jun 06, 2023 | 0.9740 | 1.015 | 0.9250 | 1.000 | 178,340 | +0.06(+5.82%) |
Jun 05, 2023 | 0.9000 | 1.010 | 0.9000 | 0.9450 | 111,793 | +0.04(+5.00%) |
Jun 02, 2023 | 0.9450 | 0.9450 | 0.9000 | 0.9000 | 92,523 | -0.02(-2.17%) |