Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6688 | 0.7200 | 0.6650 | 0.6867 | 159,450 | +0.05(+7.30%) |
Aug 28, 2020 | 0.6472 | 0.6591 | 0.6284 | 0.6400 | 48,300 | +0.00(+0.00%) |
Aug 27, 2020 | 0.6482 | 0.6506 | 0.6300 | 0.6400 | 36,514 | -0.01(-2.26%) |
Aug 26, 2020 | 0.6473 | 0.6548 | 0.6300 | 0.6548 | 36,951 | +0.00(+0.74%) |
Aug 25, 2020 | 0.6597 | 0.6686 | 0.6200 | 0.6500 | 64,081 | +0.00(+0.00%) |
Aug 24, 2020 | 0.6810 | 0.7006 | 0.6249 | 0.6500 | 146,114 | -0.03(-4.41%) |
Aug 21, 2020 | 0.6355 | 0.6800 | 0.6200 | 0.6800 | 95,000 | +0.05(+7.09%) |
Aug 20, 2020 | 0.6400 | 0.6720 | 0.6300 | 0.6350 | 84,608 | -0.02(-2.31%) |
Aug 19, 2020 | 0.6820 | 0.6820 | 0.6432 | 0.6500 | 79,882 | -0.01(-0.76%) |
Aug 18, 2020 | 0.6800 | 0.6840 | 0.6522 | 0.6550 | 126,329 | -0.02(-3.52%) |
Aug 17, 2020 | 0.7033 | 0.7205 | 0.6742 | 0.6789 | 279,520 | -0.02(-2.88%) |
Aug 14, 2020 | 0.9750 | 0.9750 | 0.6744 | 0.6990 | 267,800 | +0.03(+4.33%) |
Aug 13, 2020 | 0.6627 | 0.6700 | 0.6500 | 0.6700 | 69,375 | +0.01(+1.55%) |
Aug 12, 2020 | 0.6559 | 0.6818 | 0.6495 | 0.6598 | 44,642 | +0.01(+1.32%) |
Aug 11, 2020 | 0.6211 | 0.6800 | 0.6100 | 0.6512 | 78,329 | +0.03(+4.75%) |
Aug 10, 2020 | 0.6059 | 0.6799 | 0.6059 | 0.6217 | 54,000 | +0.01(+1.85%) |
Aug 07, 2020 | 0.5982 | 0.6800 | 0.5900 | 0.6104 | 85,200 | -0.01(-1.99%) |
Aug 06, 2020 | 0.6270 | 0.7500 | 0.6014 | 0.6228 | 58,041 | +0.00(+0.45%) |
Aug 05, 2020 | 0.6373 | 0.6599 | 0.6050 | 0.6200 | 137,227 | -0.02(-3.71%) |
Aug 04, 2020 | 0.6760 | 0.6916 | 0.6291 | 0.6439 | 290,360 | -0.07(-9.31%) |
Aug 03, 2020 | 0.6750 | 0.7500 | 0.6000 | 0.7100 | 866,790 | +0.11(+18.33%) |
Jul 31, 2020 | 0.5900 | 0.6099 | 0.5703 | 0.6000 | 42,400 | +0.01(+1.69%) |
Jul 30, 2020 | 0.5776 | 0.5900 | 0.5748 | 0.5900 | 22,417 | +0.01(+2.54%) |
Jul 29, 2020 | 0.5632 | 0.5754 | 0.5500 | 0.5754 | 25,974 | +0.01(+0.95%) |
Jul 28, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 11,929 | -0.02(-2.91%) |
Jul 27, 2020 | 0.5700 | 0.6007 | 0.5700 | 0.5871 | 37,682 | +0.02(+2.64%) |
Jul 24, 2020 | 0.5692 | 0.5720 | 0.5600 | 0.5720 | 14,100 | +0.00(+0.23%) |
Jul 23, 2020 | 0.5837 | 0.6000 | 0.5635 | 0.5707 | 19,244 | -0.03(-4.88%) |