Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0714	0.0750	0.0700	0.0738	40,066	+0.01(+15.67%)
Aug 30, 2022	0.2686	0.2686	0.0636	0.0638	22,051	-0.00(-5.48%)
Aug 29, 2022	0.0676	0.0742	0.0675	0.0675	13,972	-0.03(-32.36%)
Aug 26, 2022	0.0733	0.0999	0.0733	0.0998	27,943	+0.04(+78.21%)
Aug 25, 2022	0.0555	0.0560	0.0555	0.0560	191,000	-0.00(-5.25%)
Aug 24, 2022	0.0553	0.0591	0.0507	0.0591	137,162	+0.01(+16.57%)
Aug 23, 2022	0.0553	0.0553	0.0507	0.0507	26,340	-0.00(-6.11%)
Aug 22, 2022	0.0500	0.0540	0.0500	0.0540	12,266	+0.01(+17.39%)
Aug 19, 2022	0.0550	0.0550	0.0455	0.0460	3,676	-0.00(-8.00%)
Aug 18, 2022	0.0500	0.0500	0.0500	0.0500	8,275	+0.00(+9.41%)
Aug 17, 2022	0.0527	0.0554	0.0457	0.0457	26,223	-0.00(-8.96%)
Aug 16, 2022	0.0566	0.0566	0.0502	0.0502	582	-0.01(-15.20%)
Aug 15, 2022	0.0733	0.0733	0.0562	0.0592	9,825	-0.01(-10.98%)
Aug 12, 2022	0.0499	0.0665	0.0469	0.0665	13,971	+0.01(+20.91%)
Aug 11, 2022	0.0550	0.0550	0.0450	0.0550	74,811	+0.00(+0.00%)
Aug 10, 2022	0.0500	0.0550	0.0500	0.0550	44,405	+0.01(+35.47%)
Aug 09, 2022	0.0402	0.0550	0.0402	0.0406	14,327	+0.00(+1.50%)
Aug 08, 2022	0.0550	0.0550	0.0400	0.0400	3,426	-0.01(-14.35%)
Aug 05, 2022	0.0550	0.0550	0.0467	0.0467	4,016	-0.00(-6.60%)
Aug 04, 2022	0.0530	0.0549	0.0467	0.0500	22,004	+0.01(+19.62%)
Aug 02, 2022				0.0418	0	-0.00(-1.65%)
Aug 01, 2022	0.0378	0.0425	0.0378	0.0425	1,514	-0.00(-5.97%)
Jul 29, 2022	0.0456	0.0504	0.0382	0.0452	28,477	-0.00(-3.00%)
Jul 28, 2022	0.0466	0.0466	0.0448	0.0466	1,866	-0.01(-15.27%)
Jul 27, 2022	0.0466	0.0550	0.0466	0.0550	16,792	+0.01(+13.87%)
Jul 26, 2022	0.0465	0.0483	0.0450	0.0483	12,030	-0.00(-3.40%)
Jul 25, 2022	0.0500	0.0500	0.0500	0.0500	448	+0.00(+0.00%)
Jul 22, 2022	0.0549	0.0549	0.0484	0.0500	79,849	+0.00(+10.62%)
Jul 20, 2022				0.0452	75	+0.00(+1.35%)
Jul 18, 2022				0.0446	3	-0.00(-3.46%)
Jul 15, 2022	0.0462	0.0462	0.0462	0.0462	1,814	+0.00(+3.12%)
Jul 14, 2022	0.0500	0.0536	0.0334	0.0448	72,089	-0.01(-10.40%)
Jul 13, 2022	0.0402	0.0500	0.0344	0.0500	56,658	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jul 11, 2022	0.0430	0.0511	0.0400	0.0400	32,615	-0.01(-13.79%)
Jul 08, 2022	0.0500	0.0679	0.0404	0.0464	2,943	+0.04(+364.00%)
Jun 09, 2022				0.0100	0	+0.00(+0.00%)
Jun 08, 2022	0.0103	0.0103	0.0100	0.0100	5,600	-0.00(-2.91%)
Jun 07, 2022	0.0115	0.0115	0.0081	0.0103	164,813	-0.00(-10.43%)
Jun 06, 2022	0.0129	0.0129	0.0100	0.0115	136,248	+0.00(+15.00%)
Jun 03, 2022	0.0100	0.0100	0.0100	0.0100	20,660	-0.00(-0.99%)
Jun 02, 2022	0.0106	0.0106	0.0101	0.0101	201,800	-0.00(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.