Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0146	0.0169	0.0146	0.0169	31,344	-0.00(-11.52%)
Aug 30, 2023	0.0181	0.0191	0.0167	0.0191	3,133	-0.00(-14.35%)
Aug 29, 2023	0.0229	0.0229	0.0223	0.0223	16,200	-0.00(-2.62%)
Aug 28, 2023	0.0180	0.0229	0.0180	0.0229	23,207	+0.00(+27.22%)
Aug 25, 2023	0.0180	0.0180	0.0180	0.0180	500	+0.00(+11.80%)
Aug 24, 2023	0.0178	0.0191	0.0161	0.0161	101,366	+0.00(+0.00%)
Aug 23, 2023	0.0189	0.0189	0.0161	0.0161	43,469	-0.01(-39.25%)
Aug 22, 2023	0.0270	0.0270	0.0184	0.0265	24,960	-0.00(-4.33%)
Aug 21, 2023	0.0278	0.0278	0.0200	0.0277	10,487	+0.01(+38.50%)
Aug 18, 2023	0.0211	0.0231	0.0200	0.0200	98,499	-0.00(-4.31%)
Aug 17, 2023	0.0209	0.0209	0.0209	0.0209	333	-0.00(-9.13%)
Aug 16, 2023	0.0186	0.0230	0.0186	0.0230	106,501	+0.00(+20.42%)
Aug 15, 2023	0.0191	0.0191	0.0191	0.0191	1,749	+0.00(+0.00%)
Aug 14, 2023	0.0191	0.0200	0.0190	0.0191	11,199	-0.00(-4.50%)
Aug 11, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+3.63%)
Aug 10, 2023	0.0197	0.0197	0.0193	0.0193	10,600	+0.00(+0.00%)
Aug 09, 2023	0.0207	0.0236	0.0184	0.0193	7,950	-0.00(-9.39%)
Aug 08, 2023	0.0213	0.0245	0.0190	0.0213	1,839	-0.00(-1.39%)
Aug 07, 2023	0.0190	0.0216	0.0190	0.0216	59,327	+0.00(+12.50%)
Aug 04, 2023	0.0230	0.0230	0.0190	0.0192	17,148	-0.00(-13.12%)
Aug 03, 2023	0.0221	0.0221	0.0221	0.0221	416	-0.00(-3.91%)
Aug 02, 2023	0.0184	0.0230	0.0184	0.0230	19,900	+0.00(+7.48%)
Aug 01, 2023	0.0205	0.0214	0.0205	0.0214	1,507	+0.00(+16.30%)
Jul 31, 2023	0.0184	0.0210	0.0184	0.0184	1,947	-0.00(-1.60%)
Jul 28, 2023	0.0235	0.0235	0.0184	0.0187	88,516	-0.00(-4.59%)
Jul 27, 2023	0.0210	0.0210	0.0189	0.0196	128,643	-0.00(-4.39%)
Jul 26, 2023	0.0220	0.0220	0.0205	0.0205	74,850	-0.00(-6.82%)
Jul 25, 2023	0.0217	0.0220	0.0205	0.0220	26,000	+0.00(+4.27%)
Jul 24, 2023	0.0220	0.0223	0.0205	0.0211	55,039	-0.00(-4.09%)
Jul 21, 2023	0.0212	0.0220	0.0212	0.0220	32,976	-0.00(-5.98%)
Jul 20, 2023	0.0235	0.0235	0.0195	0.0234	260,943	+0.00(+11.43%)
Jul 19, 2023	0.0210	0.0210	0.0210	0.0210	286	+0.00(+12.90%)
Jul 18, 2023	0.0190	0.0207	0.0186	0.0186	30,570	-0.00(-1.59%)
Jul 17, 2023	0.0194	0.0198	0.0184	0.0189	43,399	-0.00(-14.09%)
Jul 14, 2023	0.0220	0.0220	0.0200	0.0220	71,917	+0.00(+8.91%)
Jul 13, 2023	0.0184	0.0202	0.0184	0.0202	15,748	+0.00(+6.32%)
Jul 12, 2023	0.0205	0.0210	0.0190	0.0190	46,899	-0.00(-13.64%)
Jul 11, 2023	0.0205	0.0220	0.0190	0.0220	229,883	+0.00(+18.28%)
Jul 10, 2023	0.0282	0.0282	0.0186	0.0186	241,471	-0.00(-16.22%)
Jul 07, 2023	0.0231	0.0232	0.0210	0.0222	40,950	-0.00(-4.31%)
Jul 06, 2023	0.0220	0.0232	0.0210	0.0232	274,163	+0.00(+7.41%)
Jul 05, 2023	0.0235	0.0246	0.0216	0.0216	29,003	-0.00(-2.70%)
Jul 03, 2023	0.0222	0.0222	0.0222	0.0222	7,222	+0.00(+2.30%)
Jun 30, 2023	0.0282	0.0282	0.0217	0.0217	31,899	-0.00(-3.98%)
Jun 29, 2023	0.0190	0.0275	0.0190	0.0226	101,751	-0.00(-0.44%)
Jun 28, 2023	0.0227	0.0227	0.0227	0.0227	5,000	+0.00(+17.01%)
Jun 27, 2023	0.0280	0.0284	0.0190	0.0194	169,638	-0.00(-10.19%)
Jun 26, 2023	0.0196	0.0267	0.0195	0.0216	103,694	+0.00(+1.89%)
Jun 23, 2023	0.0232	0.0232	0.0212	0.0212	13,750	+0.00(+6.00%)
Jun 22, 2023	0.0230	0.0279	0.0200	0.0200	38,730	+0.00(+2.56%)
Jun 21, 2023	0.0280	0.0284	0.0195	0.0195	38,085	-0.00(-9.72%)
Jun 16, 2023				0.0216	26	+0.00(+0.47%)
Jun 15, 2023	0.0230	0.0230	0.0215	0.0215	16,030	-0.00(-9.28%)
Jun 14, 2023	0.0237	0.0237	0.0237	0.0237	2,080	-0.00(-5.20%)
Jun 13, 2023	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+8.23%)
Jun 12, 2023	0.0280	0.0280	0.0231	0.0231	5,914	+0.00(+6.45%)
Jun 09, 2023	0.0213	0.0217	0.0213	0.0217	8,098	-0.00(-3.56%)
Jun 08, 2023	0.0225	0.0225	0.0225	0.0225	2,550	+0.00(+15.38%)
Jun 07, 2023	0.0195	0.0237	0.0161	0.0195	60,386	+0.00(+0.00%)
Jun 06, 2023	0.0195	0.0195	0.0195	0.0195	48,000	+0.00(+0.00%)
Jun 05, 2023	0.0200	0.0200	0.0195	0.0195	11,666	-0.00(-7.14%)
Jun 02, 2023	0.0220	0.0220	0.0195	0.0210	23,142	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.