Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8100	0.8380	0.8100	0.8138	8,900	+0.02(+2.65%)
Aug 30, 2022	0.7928	0.7928	0.7928	0.7928	365	-0.03(-3.32%)
Aug 29, 2022	0.7920	0.8200	0.7920	0.8200	5,967	+0.02(+2.51%)
Aug 26, 2022	0.8000	0.8000	0.7999	0.7999	1,750	-0.05(-5.68%)
Aug 24, 2022				0.8481	59	+0.03(+3.43%)
Aug 23, 2022	0.8200	0.8301	0.8082	0.8200	22,000	+0.01(+1.22%)
Aug 22, 2022	0.7780	0.8362	0.7496	0.8101	113,984	-0.00(-0.37%)
Aug 19, 2022	0.8208	0.8208	0.8000	0.8131	30,784	-0.02(-2.04%)
Aug 18, 2022	0.8200	0.8325	0.8047	0.8300	35,900	+0.00(+0.00%)
Aug 17, 2022	0.8300	0.8300	0.8300	0.8300	2,000	-0.03(-3.88%)
Aug 16, 2022	0.8700	0.8700	0.8481	0.8635	9,109	-0.03(-2.82%)
Aug 15, 2022	0.9067	0.9200	0.8886	0.8886	6,000	-0.02(-2.35%)
Aug 12, 2022	0.9094	0.9100	0.9000	0.9100	22,500	-0.00(-0.33%)
Aug 11, 2022	0.9300	0.9300	0.9050	0.9130	47,223	-0.01(-0.77%)
Aug 10, 2022	0.9000	0.9312	0.8800	0.9201	36,036	+0.07(+7.74%)
Aug 09, 2022	0.9200	0.9200	0.8540	0.8540	32,875	-0.07(-7.17%)
Aug 08, 2022	0.9370	0.9370	0.9068	0.9200	36,625	+0.00(+0.23%)
Aug 05, 2022	0.9336	0.9336	0.9179	0.9179	2,000	-0.01(-0.77%)
Aug 04, 2022	0.9250	0.9250	0.9250	0.9250	1,000	+0.03(+3.90%)
Aug 03, 2022	0.9006	0.9056	0.8903	0.8903	5,265	+0.03(+3.52%)
Aug 02, 2022	0.8600	0.8600	0.8600	0.8600	7,500	+0.00(+0.00%)
Aug 01, 2022	0.8560	0.8655	0.8560	0.8600	3,088	+0.02(+2.32%)
Jul 29, 2022	0.8397	0.8500	0.8372	0.8405	9,275	-0.01(-1.13%)
Jul 28, 2022	0.8511	0.8658	0.8487	0.8501	11,658	+0.01(+1.20%)
Jul 27, 2022	0.8558	0.8558	0.8310	0.8400	62,250	-0.00(-0.21%)
Jul 26, 2022	0.8650	0.8650	0.8396	0.8418	4,042	-0.04(-4.88%)
Jul 25, 2022	0.8850	0.8850	0.8850	0.8850	2,006	+0.02(+1.72%)
Jul 22, 2022	0.8635	0.8702	0.8617	0.8700	10,935	+0.01(+0.87%)
Jul 21, 2022	0.8625	0.8625	0.8625	0.8625	142	-0.02(-1.99%)
Jul 20, 2022	0.8654	0.8800	0.8654	0.8800	14,300	+0.01(+1.15%)
Jul 19, 2022	0.8898	0.8898	0.8600	0.8700	15,200	+0.02(+2.35%)
Jul 18, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.28%)
Jul 15, 2022	0.8600	0.8600	0.8476	0.8476	5,050	-0.03(-3.01%)
Jul 14, 2022	0.8600	0.8800	0.8500	0.8739	24,101	+0.01(+0.60%)
Jul 13, 2022	0.8744	0.8744	0.8687	0.8687	1,500	-0.00(-0.15%)
Jul 12, 2022	0.9400	0.9400	0.8514	0.8700	25,900	-0.08(-8.36%)
Jul 11, 2022	0.9672	0.9672	0.9494	0.9494	30,173	-0.01(-1.10%)
Jul 08, 2022	0.9065	0.9618	0.9065	0.9600	33,894	+0.01(+1.05%)
Jul 07, 2022	0.9600	0.9800	0.9493	0.9500	35,985	-0.01(-1.04%)
Jul 06, 2022	0.9060	0.9787	0.9060	0.9600	81,606	+0.08(+9.09%)
Jul 05, 2022	0.8866	0.9000	0.8618	0.8800	15,683	-0.01(-1.12%)
Jul 01, 2022	0.8406	0.9461	0.8406	0.8900	7,410	+0.00(+0.00%)
Jun 30, 2022	0.8832	0.8900	0.8832	0.8900	10,370	+0.03(+3.72%)
Jun 29, 2022	0.8900	0.8900	0.8581	0.8581	7,368	-0.02(-2.49%)
Jun 28, 2022	0.9400	0.9400	0.8727	0.8800	13,805	-0.04(-3.91%)
Jun 27, 2022	0.8917	0.9290	0.8669	0.9158	30,016	+0.02(+1.76%)
Jun 24, 2022	0.9419	0.9419	0.8997	0.9000	9,900	-0.09(-8.88%)
Jun 23, 2022	0.9871	0.9900	0.9662	0.9877	17,760	-0.01(-1.23%)
Jun 22, 2022	1.080	1.080	0.9854	1.000	26,593	+0.00(+0.00%)
Jun 21, 2022	0.9899	1.060	0.9899	1.000	53,784	-0.05(-4.76%)
Jun 17, 2022	0.9900	1.066	0.9664	1.050	93,860	+0.13(+13.54%)
Jun 16, 2022	0.8167	0.9634	0.7948	0.9248	68,261	+0.14(+18.56%)
Jun 15, 2022	0.9380	0.9380	0.7250	0.7800	148,898	-0.12(-13.33%)
Jun 14, 2022	0.9672	0.9791	0.8814	0.9000	102,148	-0.09(-9.09%)
Jun 13, 2022	1.050	1.050	0.9800	0.9900	25,011	-0.06(-5.71%)
Jun 10, 2022	1.058	1.080	1.044	1.050	21,275	-0.05(-4.55%)
Jun 09, 2022	1.120	1.120	1.090	1.100	3,900	-0.05(-4.35%)
Jun 08, 2022	1.150	1.170	1.150	1.150	39,500	+0.00(+0.00%)
Jun 07, 2022	1.180	1.180	1.140	1.150	35,663	-0.03(-2.53%)
Jun 06, 2022	1.189	1.189	1.169	1.180	2,770	+0.01(+0.84%)
Jun 03, 2022	1.220	1.220	1.150	1.170	35,608	-0.06(-4.88%)
Jun 02, 2022	1.350	1.350	1.225	1.230	37,033	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.