Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6000 | 0.6097 | 0.6000 | 0.6000 | 16,282 | -0.01(-2.18%) |
Aug 30, 2023 | 0.6000 | 0.6249 | 0.5600 | 0.6134 | 10,420 | +0.05(+8.64%) |
Aug 29, 2023 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 6,706 | +0.02(+4.05%) |
Aug 28, 2023 | 0.5600 | 0.5600 | 0.5426 | 0.5426 | 22,500 | -0.01(-1.35%) |
Aug 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,066 | +0.01(+1.53%) |
Aug 24, 2023 | 0.5453 | 0.5580 | 0.5417 | 0.5417 | 8,435 | -0.03(-4.83%) |
Aug 23, 2023 | 0.5842 | 0.5842 | 0.5692 | 0.5692 | 15,452 | -0.01(-1.86%) |
Aug 21, 2023 | 0.5800 | 0 | -0.01(-1.81%) | |||
Aug 18, 2023 | 0.5824 | 0.5907 | 0.5824 | 0.5907 | 1,000 | -0.00(-0.12%) |
Aug 17, 2023 | 0.6000 | 0.6050 | 0.5914 | 0.5914 | 13,669 | -0.02(-3.63%) |
Aug 16, 2023 | 0.6300 | 0.6300 | 0.6137 | 0.6137 | 5,030 | -0.01(-1.18%) |
Aug 15, 2023 | 0.6447 | 0.6486 | 0.6210 | 0.6210 | 17,000 | -0.00(-0.06%) |
Aug 11, 2023 | 0.6214 | 0 | -0.01(-2.19%) | |||
Aug 09, 2023 | 0.6353 | 0 | -0.02(-2.83%) | |||
Aug 08, 2023 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 4,500 | -0.01(-1.57%) |
Aug 04, 2023 | 0.6642 | 12 | +0.00(+0.03%) | |||
Aug 03, 2023 | 0.6852 | 0.6852 | 0.6600 | 0.6640 | 7,659 | -0.02(-2.61%) |
Aug 02, 2023 | 0.6800 | 0.6818 | 0.6691 | 0.6818 | 1,800 | +0.00(+0.26%) |
Aug 01, 2023 | 0.6881 | 0.6881 | 0.6800 | 0.6800 | 1,100 | -0.01(-1.52%) |
Jul 31, 2023 | 0.6907 | 0.6907 | 0.6905 | 0.6905 | 2,100 | -0.01(-1.19%) |
Jul 28, 2023 | 0.7140 | 0.7140 | 0.6988 | 0.6988 | 8,220 | -0.01(-1.70%) |
Jul 27, 2023 | 0.7180 | 0.7180 | 0.7053 | 0.7109 | 4,264 | -0.01(-0.99%) |
Jul 26, 2023 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 150 | +0.00(+0.00%) |
Jul 25, 2023 | 0.7400 | 0.7400 | 0.7180 | 0.7180 | 12,301 | -0.02(-2.15%) |
Jul 24, 2023 | 0.7284 | 0.7338 | 0.7284 | 0.7338 | 2,028 | +0.01(+1.41%) |
Jul 21, 2023 | 0.7730 | 0.7730 | 0.7236 | 0.7236 | 4,050 | -0.02(-2.48%) |
Jul 20, 2023 | 0.7285 | 0.7420 | 0.7285 | 0.7420 | 1,321 | +0.02(+3.06%) |
Jul 19, 2023 | 0.7533 | 0.7533 | 0.7200 | 0.7200 | 15,287 | -0.02(-2.70%) |
Jul 18, 2023 | 0.7402 | 0.7402 | 0.7200 | 0.7400 | 16,500 | -0.01(-1.16%) |
Jul 17, 2023 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 1,500 | +0.03(+3.83%) |
Jul 14, 2023 | 0.7489 | 0.7489 | 0.7211 | 0.7211 | 6,325 | -0.03(-3.85%) |
Jul 13, 2023 | 0.7570 | 0.7591 | 0.7459 | 0.7500 | 5,263 | +0.00(+0.21%) |
Jul 12, 2023 | 0.7708 | 0.7708 | 0.7484 | 0.7484 | 8,198 | -0.00(-0.21%) |
Jul 11, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,600 | +0.02(+2.67%) |
Jul 10, 2023 | 0.7720 | 0.7720 | 0.7206 | 0.7305 | 6,709 | +0.01(+0.81%) |
Jul 07, 2023 | 0.7300 | 0.7458 | 0.7241 | 0.7246 | 14,219 | -0.01(-0.74%) |
Jul 06, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 14,950 | -0.05(-5.87%) |
Jul 05, 2023 | 0.7200 | 0.8060 | 0.7200 | 0.7755 | 28,922 | -0.02(-2.56%) |
Jul 03, 2023 | 0.7970 | 0.7970 | 0.7643 | 0.7959 | 29,250 | +0.06(+7.99%) |
Jun 30, 2023 | 0.6941 | 0.7370 | 0.6941 | 0.7370 | 19,975 | +0.04(+5.81%) |
Jun 29, 2023 | 0.6978 | 0.7059 | 0.6800 | 0.6965 | 4,350 | -0.01(-0.74%) |
Jun 28, 2023 | 0.6630 | 0.7017 | 0.6630 | 0.7017 | 2,500 | +0.02(+2.77%) |
Jun 27, 2023 | 0.7050 | 0.7062 | 0.6828 | 0.6828 | 13,375 | +0.00(+0.41%) |
Jun 26, 2023 | 0.7200 | 0.7800 | 0.6730 | 0.6800 | 68,940 | -0.11(-14.33%) |
Jun 23, 2023 | 0.7999 | 0.8329 | 0.7800 | 0.7937 | 52,674 | -0.01(-0.76%) |
Jun 22, 2023 | 0.7240 | 0.7999 | 0.7240 | 0.7998 | 28,127 | +0.05(+6.93%) |
Jun 21, 2023 | 0.6887 | 0.7638 | 0.6887 | 0.7480 | 92,321 | +0.06(+9.04%) |
Jun 20, 2023 | 0.6821 | 0.6860 | 0.6815 | 0.6860 | 12,000 | +0.03(+3.94%) |
Jun 16, 2023 | 0.6600 | 0.6600 | 0.6507 | 0.6600 | 5,225 | +0.01(+1.54%) |
Jun 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,625 | -0.03(-4.41%) |
Jun 14, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.01(-2.05%) |
Jun 13, 2023 | 0.6700 | 0.6942 | 0.6700 | 0.6942 | 3,808 | +0.03(+3.78%) |
Jun 12, 2023 | 0.6850 | 0.6850 | 0.6585 | 0.6689 | 800 | +0.02(+3.82%) |
Jun 09, 2023 | 0.6564 | 0.6850 | 0.6443 | 0.6443 | 581 | -0.01(-2.01%) |
Jun 08, 2023 | 0.6929 | 0.6929 | 0.6575 | 0.6575 | 1,026 | -0.02(-2.39%) |
Jun 07, 2023 | 0.6614 | 0.6736 | 0.6614 | 0.6736 | 6,044 | -0.00(-0.40%) |
Jun 06, 2023 | 0.6669 | 0.6779 | 0.6669 | 0.6763 | 780 | +0.02(+3.00%) |
Jun 05, 2023 | 0.6200 | 0.6566 | 0.6200 | 0.6566 | 2,510 | +0.04(+6.38%) |
Jun 02, 2023 | 0.6000 | 0.6173 | 0.6000 | 0.6172 | 3,500 | +0.01(+1.18%) |