Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.00(-2.94%) | |
Aug 28, 2014 | 0.1555 | 0.1565 | 0.1410 | 0.1530 | 715,747 | -0.00(-1.61%) |
Aug 27, 2014 | 0.1555 | 0.1600 | 0.1555 | 0.1555 | 429,278 | -0.00(-0.64%) |
Aug 26, 2014 | 0.1555 | 0.1620 | 0.1520 | 0.1565 | 317,686 | -0.00(-1.57%) |
Aug 25, 2014 | 0.1600 | 0.1600 | 0.1410 | 0.1590 | 1,693,454 | -0.00(-0.63%) |
Aug 22, 2014 | 0.1680 | 0.1680 | 0.1550 | 0.1600 | 137,207 | -0.01(-3.03%) |
Aug 21, 2014 | 0.1600 | 0.1680 | 0.1575 | 0.1650 | 448,931 | +0.01(+6.45%) |
Aug 20, 2014 | 0.1550 | 0.1600 | 0.1520 | 0.1550 | 149,834 | +0.00(+0.00%) |
Aug 19, 2014 | 0.1600 | 0.1600 | 0.1520 | 0.1550 | 201,846 | -0.01(-3.13%) |
Aug 18, 2014 | 0.1600 | 0.1600 | 0.1490 | 0.1600 | 167,603 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1560 | 0.1610 | 0.1500 | 0.1600 | 644,521 | -0.00(-0.93%) |
Aug 14, 2014 | 0.1586 | 0.1750 | 0.1550 | 0.1615 | 335,651 | +0.00(+0.94%) |
Aug 13, 2014 | 0.1725 | 0.1725 | 0.1551 | 0.1600 | 779,164 | -0.01(-4.42%) |
Aug 12, 2014 | 0.1750 | 0.1800 | 0.1650 | 0.1674 | 727,367 | -0.00(-1.59%) |
Aug 11, 2014 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 110,354 | -0.01(-5.50%) |
Aug 08, 2014 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 554,394 | +0.01(+5.88%) |
Aug 07, 2014 | 0.1890 | 0.1890 | 0.1600 | 0.1700 | 506,604 | -0.02(-10.53%) |
Aug 06, 2014 | 0.2050 | 0.2050 | 0.1751 | 0.1900 | 226,761 | -0.01(-7.32%) |
Aug 05, 2014 | 0.1980 | 0.2050 | 0.1751 | 0.2050 | 253,812 | +0.01(+6.00%) |
Aug 04, 2014 | 0.1890 | 0.1995 | 0.1890 | 0.1934 | 226,546 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1900 | 0.1980 | 0.1900 | 0.1934 | 387,529 | -0.00(-2.32%) |
Jul 31, 2014 | 0.2010 | 0.2010 | 0.1900 | 0.1980 | 136,500 | +0.00(+1.54%) |
Jul 30, 2014 | 0.1800 | 0.1990 | 0.1700 | 0.1950 | 179,504 | +0.01(+2.63%) |
Jul 29, 2014 | 0.2100 | 0.2100 | 0.1799 | 0.1900 | 372,664 | -0.01(-5.47%) |
Jul 28, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2010 | 183,904 | +0.00(+0.50%) |
Jul 25, 2014 | 0.2025 | 0.2200 | 0.1501 | 0.2000 | 1,414,694 | -0.00(-0.05%) |
Jul 24, 2014 | 0.2350 | 0.2350 | 0.1900 | 0.2001 | 1,363,077 | -0.03(-14.85%) |
Jul 23, 2014 | 0.2400 | 0.2440 | 0.2350 | 0.2350 | 285,250 | -0.01(-2.08%) |
Jul 22, 2014 | 0.2400 | 0.2450 | 0.2311 | 0.2400 | 300,198 | +0.00(+0.00%) |
Jul 21, 2014 | 0.2400 | 0.2450 | 0.2310 | 0.2400 | 772,807 | +0.01(+2.39%) |
Jul 18, 2014 | 0.2350 | 0.2395 | 0.2150 | 0.2344 | 575,400 | -0.00(-1.51%) |
Jul 17, 2014 | 0.2376 | 0.2489 | 0.2350 | 0.2380 | 762,768 | +0.00(+1.28%) |
Jul 16, 2014 | 0.2490 | 0.2490 | 0.2310 | 0.2350 | 414,662 | -0.02(-6.00%) |
Jul 15, 2014 | 0.2250 | 0.2540 | 0.2250 | 0.2500 | 1,043,795 | +0.02(+11.11%) |
Jul 14, 2014 | 0.2310 | 0.2400 | 0.2050 | 0.2250 | 1,002,469 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2090 | 0.2380 | 0.1950 | 0.2250 | 708,924 | +0.03(+12.56%) |
Jul 10, 2014 | 0.2245 | 0.2290 | 0.1911 | 0.1999 | 545,173 | -0.02(-10.36%) |
Jul 09, 2014 | 0.1710 | 0.2230 | 0.1700 | 0.2230 | 1,156,211 | +0.05(+30.41%) |
Jul 08, 2014 | 0.1750 | 0.1750 | 0.1510 | 0.1710 | 1,551,354 | -0.00(-2.29%) |
Jul 07, 2014 | 0.1930 | 0.1989 | 0.1220 | 0.1750 | 2,773,675 | -0.02(-7.89%) |
Jul 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
Jul 02, 2014 | 0.2800 | 0.2850 | 0.2330 | 0.2500 | 1,749,552 | -0.03(-9.09%) |
Jul 01, 2014 | 0.2990 | 0.3010 | 0.2600 | 0.2750 | 1,269,574 | -0.01(-1.79%) |
Jun 30, 2014 | 0.3065 | 0.3100 | 0.2555 | 0.2800 | 819,521 | -0.03(-9.62%) |
Jun 27, 2014 | 0.3470 | 0.3500 | 0.2880 | 0.3098 | 1,297,327 | -0.02(-4.94%) |
Jun 26, 2014 | 0.2850 | 0.3289 | 0.2850 | 0.3259 | 2,281,002 | +0.05(+16.39%) |
Jun 25, 2014 | 0.2450 | 0.2900 | 0.2350 | 0.2800 | 935,180 | +0.05(+19.15%) |
Jun 24, 2014 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 700,390 | +0.02(+7.31%) |
Jun 23, 2014 | 0.2100 | 0.2300 | 0.2020 | 0.2190 | 741,754 | +0.01(+6.93%) |
Jun 20, 2014 | 0.2120 | 0.2120 | 0.2000 | 0.2048 | 298,219 | -0.00(-0.10%) |
Jun 19, 2014 | 0.2261 | 0.2261 | 0.1911 | 0.2050 | 1,918,106 | -0.03(-11.68%) |
Jun 18, 2014 | 0.2580 | 0.2640 | 0.2111 | 0.2321 | 2,298,575 | -0.03(-10.04%) |
Jun 17, 2014 | 0.2475 | 0.2590 | 0.2430 | 0.2580 | 568,274 | +0.00(+1.57%) |
Jun 16, 2014 | 0.2760 | 0.2860 | 0.2400 | 0.2540 | 935,369 | -0.01(-5.40%) |
Jun 13, 2014 | 0.2660 | 0.2720 | 0.2610 | 0.2685 | 761,546 | +0.00(+0.94%) |
Jun 12, 2014 | 0.2575 | 0.2700 | 0.2550 | 0.2660 | 592,254 | +0.02(+6.40%) |
Jun 11, 2014 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 1,171,144 | -0.01(-1.96%) |
Jun 10, 2014 | 0.2750 | 0.2890 | 0.2400 | 0.2550 | 2,570,559 | +0.00(+1.15%) |
Jun 06, 2014 | 0.1805 | 0.3240 | 0.1805 | 0.2521 | 5,490,973 | +0.09(+52.79%) |
Jun 05, 2014 | 0.1450 | 0.1650 | 0.1300 | 0.1650 | 913,222 | +0.03(+22.22%) |
Jun 04, 2014 | 0.1170 | 0.1450 | 0.1100 | 0.1350 | 669,771 | +0.03(+22.73%) |
Jun 03, 2014 | 0.1105 | 0.1190 | 0.1050 | 0.1100 | 219,246 | +0.00(+0.00%) |