Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1150 | 0.1220 | 0.1120 | 0.1126 | 523,465 | +0.00(+0.54%) |
Aug 28, 2015 | 0.1090 | 0.1174 | 0.1090 | 0.1120 | 207,150 | +0.01(+8.74%) |
Aug 27, 2015 | 0.0892 | 0.1260 | 0.0880 | 0.1030 | 1,105,264 | +0.01(+14.44%) |
Aug 26, 2015 | 0.0900 | 0.0900 | 0.0857 | 0.0900 | 264,149 | -0.00(-0.55%) |
Aug 25, 2015 | 0.0905 | 0.0907 | 0.0880 | 0.0905 | 160,662 | +0.00(+0.56%) |
Aug 24, 2015 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 440,916 | -0.01(-6.25%) |
Aug 21, 2015 | 0.0988 | 0.1006 | 0.0951 | 0.0960 | 161,387 | -0.00(-4.00%) |
Aug 20, 2015 | 0.1099 | 0.1099 | 0.0913 | 0.1000 | 402,976 | -0.01(-9.09%) |
Aug 19, 2015 | 0.1076 | 0.1118 | 0.0950 | 0.1100 | 331,989 | -0.01(-4.35%) |
Aug 18, 2015 | 0.1174 | 0.1199 | 0.0900 | 0.1150 | 630,363 | -0.00(-2.13%) |
Aug 17, 2015 | 0.1280 | 0.1280 | 0.1100 | 0.1175 | 200,763 | -0.01(-6.00%) |
Aug 14, 2015 | 0.1283 | 0.1351 | 0.1221 | 0.1250 | 966,093 | -0.01(-6.99%) |
Aug 13, 2015 | 0.1240 | 0.1400 | 0.1240 | 0.1344 | 1,367,770 | +0.01(+8.39%) |
Aug 12, 2015 | 0.1150 | 0.1250 | 0.1120 | 0.1240 | 2,115,946 | +0.02(+18.10%) |
Aug 11, 2015 | 0.0805 | 0.1050 | 0.0801 | 0.1050 | 2,491,446 | +0.03(+34.62%) |
Aug 10, 2015 | 0.0725 | 0.0798 | 0.0725 | 0.0780 | 881,366 | +0.01(+11.43%) |
Aug 07, 2015 | 0.0690 | 0.0720 | 0.0690 | 0.0700 | 317,748 | -0.00(-6.67%) |
Aug 06, 2015 | 0.0705 | 0.0750 | 0.0651 | 0.0750 | 136,071 | +0.00(+3.45%) |
Aug 05, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0725 | 70,166 | +0.00(+3.57%) |
Aug 04, 2015 | 0.0660 | 0.0729 | 0.0660 | 0.0700 | 38,735 | -0.00(-5.41%) |
Aug 03, 2015 | 0.0660 | 0.0798 | 0.0660 | 0.0740 | 25,732 | -0.01(-6.92%) |
Jul 31, 2015 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 30,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0795 | 169,652 | +0.01(+9.66%) |
Jul 29, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0725 | 60,078 | +0.00(+3.57%) |
Jul 28, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,812 | -0.01(-7.89%) |
Jul 27, 2015 | 0.0760 | 0.0760 | 0.0755 | 0.0760 | 60,010 | -0.00(-2.56%) |
Jul 24, 2015 | 0.0775 | 0.0800 | 0.0760 | 0.0780 | 207,200 | +0.00(+1.30%) |
Jul 23, 2015 | 0.0730 | 0.0800 | 0.0730 | 0.0770 | 274,285 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0780 | 0.0780 | 0.0700 | 0.0770 | 232,400 | +0.01(+10.00%) |
Jul 21, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 75,610 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 236,850 | -0.01(-12.50%) |
Jul 17, 2015 | 0.0800 | 0.0830 | 0.0800 | 0.0800 | 97,600 | -0.00(-3.61%) |
Jul 16, 2015 | 0.0765 | 0.0830 | 0.0750 | 0.0830 | 100,102 | +0.00(+3.75%) |
Jul 15, 2015 | 0.0745 | 0.0800 | 0.0700 | 0.0800 | 227,120 | +0.01(+6.67%) |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 439,690 | -0.01(-11.76%) |
Jul 13, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 368,840 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0870 | 0.0870 | 0.0840 | 0.0850 | 16,466 | -0.00(-5.56%) |
Jul 09, 2015 | 0.0870 | 0.0900 | 0.0840 | 0.0900 | 264,041 | +0.00(+2.27%) |
Jul 08, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 50,610 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0880 | 0.0890 | 0.0880 | 0.0880 | 178,500 | -0.00(-3.30%) |
Jul 06, 2015 | 0.0920 | 0.0940 | 0.0900 | 0.0910 | 1,060,366 | -0.00(-1.09%) |
Jul 02, 2015 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0920 | 0.0920 | 0.0880 | 0.0920 | 380,340 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0900 | 0.0940 | 0.0897 | 0.0920 | 70,500 | +0.00(+2.22%) |
Jun 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 324,201 | -0.00(-4.26%) |
Jun 26, 2015 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 51,500 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0943 | 0.0960 | 0.0930 | 0.0940 | 149,755 | +0.00(+1.51%) |
Jun 24, 2015 | 0.0925 | 0.0940 | 0.0925 | 0.0926 | 89,550 | -0.00(-1.49%) |
Jun 23, 2015 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 67,870 | -0.00(-4.08%) |
Jun 22, 2015 | 0.0980 | 0.0980 | 0.0950 | 0.0980 | 296,800 | +0.00(+0.51%) |
Jun 19, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | 440,669 | -0.00(-2.50%) |
Jun 18, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 168,500 | +0.01(+11.11%) |
Jun 17, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 80,275 | -0.00(-3.74%) |
Jun 16, 2015 | 0.0900 | 0.0940 | 0.0880 | 0.0935 | 464,415 | +0.00(+3.89%) |
Jun 15, 2015 | 0.0840 | 0.1000 | 0.0840 | 0.0900 | 356,100 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0950 | 0.0950 | 0.0810 | 0.0900 | 237,340 | -0.01(-5.26%) |
Jun 11, 2015 | 0.0890 | 0.0950 | 0.0800 | 0.0950 | 299,816 | +0.01(+6.74%) |
Jun 10, 2015 | 0.1029 | 0.1040 | 0.0810 | 0.0890 | 544,706 | -0.01(-14.42%) |
Jun 09, 2015 | 0.1070 | 0.1080 | 0.1000 | 0.1040 | 236,708 | -0.00(-2.80%) |
Jun 08, 2015 | 0.1100 | 0.1200 | 0.1001 | 0.1070 | 372,053 | -0.00(-0.47%) |
Jun 05, 2015 | 0.1130 | 0.1130 | 0.0860 | 0.1075 | 572,138 | -0.01(-9.28%) |
Jun 04, 2015 | 0.1125 | 0.1195 | 0.1125 | 0.1185 | 433,103 | -0.00(-1.25%) |
Jun 03, 2015 | 0.1000 | 0.1500 | 0.0800 | 0.1200 | 2,777,990 | +0.03(+30.43%) |
Jun 02, 2015 | 0.0850 | 0.0920 | 0.0840 | 0.0920 | 799,689 | +0.01(+5.75%) |