Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0162	0.0162	0.0070	0.0097	438,805	-0.00(-25.38%)
Aug 28, 2020	0.0120	0.0155	0.0120	0.0130	1,575,800	+0.00(+18.18%)
Aug 27, 2020	0.0120	0.0120	0.0101	0.0110	855,175	+0.00(+5.77%)
Aug 26, 2020	0.0110	0.0127	0.0100	0.0104	341,022	+0.00(+0.97%)
Aug 25, 2020	0.0089	0.0120	0.0089	0.0103	1,386,200	+0.00(+15.73%)
Aug 24, 2020	0.0077	0.0130	0.0077	0.0089	1,578,996	+0.00(+15.58%)
Aug 21, 2020	0.0067	0.0077	0.0067	0.0077	645,000	+0.00(+14.93%)
Aug 20, 2020	0.0073	0.0073	0.0066	0.0067	1,595,000	-0.00(-27.17%)
Aug 14, 2020		0.0092	0.0092	0.0092	0	-0.00(-8.00%)
Aug 13, 2020	0.0096	0.0110	0.0096	0.0100	348,067	+0.00(+53.85%)
Aug 11, 2020		0.0065	0.0065	0.0065	0	-0.01(-50.00%)
Aug 06, 2020		0.0130	0.0130	0.0130	0	+0.00(+47.73%)
Aug 04, 2020		0.0088	0.0088	0.0088	0	+0.00(+6.02%)
Aug 03, 2020	0.0066	0.0083	0.0066	0.0083	21,000	-0.00(-21.70%)
Jul 31, 2020	0.0106	0.0106	0.0106	0.0106	1,000	-0.00(-3.64%)
Jul 30, 2020	0.0060	0.0110	0.0060	0.0110	404,094	+0.01(+168.29%)
Jul 29, 2020	0.0060	0.0060	0.0041	0.0041	201,071	-0.00(-35.94%)
Jul 27, 2020		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Jul 22, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 21, 2020	0.0036	0.0040	0.0036	0.0040	34,887	+0.00(+14.29%)
Jul 20, 2020	0.0035	0.0035	0.0035	0.0035	5,200	-0.00(-7.89%)
Jul 13, 2020		0.0038	0.0038	0.0038	0	+0.00(+52.00%)
Jun 29, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 24, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.