Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.7800 | 0.7800 | 0.7050 | 0.7700 | 36,003 | +0.02(+2.67%) |
Aug 30, 2016 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 12,458 | -0.01(-1.32%) |
Aug 29, 2016 | 0.7500 | 0.7850 | 0.7325 | 0.7600 | 13,229 | +0.02(+2.01%) |
Aug 26, 2016 | 0.7400 | 0.7800 | 0.7100 | 0.7450 | 48,643 | +0.01(+0.68%) |
Aug 25, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 41,779 | -0.05(-6.33%) |
Aug 24, 2016 | 0.7850 | 0.7900 | 0.7600 | 0.7900 | 12,878 | +0.01(+0.64%) |
Aug 23, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7850 | 9,357 | +0.01(+0.64%) |
Aug 22, 2016 | 0.7875 | 0.8000 | 0.7800 | 0.7800 | 52,370 | +0.00(+0.00%) |
Aug 19, 2016 | 0.7799 | 0.7800 | 0.7600 | 0.7800 | 15,699 | +0.00(+0.00%) |
Aug 18, 2016 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | 54,673 | -0.02(-2.50%) |
Aug 17, 2016 | 0.7900 | 0.8000 | 0.6800 | 0.8000 | 56,739 | +0.00(+0.00%) |
Aug 16, 2016 | 0.7950 | 0.8100 | 0.6800 | 0.8000 | 145,259 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8050 | 0.8200 | 0.7600 | 0.8000 | 65,358 | -0.01(-1.23%) |
Aug 12, 2016 | 0.8150 | 0.8300 | 0.8000 | 0.8100 | 53,589 | -0.02(-2.41%) |
Aug 11, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 103,206 | -0.05(-5.47%) |
Aug 10, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 32,237 | -0.00(-0.23%) |
Aug 09, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 38,098 | +0.00(+0.00%) |
Aug 08, 2016 | 0.8900 | 0.8900 | 0.8550 | 0.8800 | 26,002 | +0.03(+3.53%) |
Aug 05, 2016 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 84,058 | -0.01(-1.16%) |
Aug 04, 2016 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 58,355 | -0.04(-4.34%) |
Aug 03, 2016 | 0.8700 | 0.9000 | 0.8460 | 0.8990 | 10,927 | -0.00(-0.11%) |
Aug 02, 2016 | 0.8430 | 0.9000 | 0.8400 | 0.9000 | 11,759 | +0.05(+5.88%) |
Aug 01, 2016 | 0.8790 | 0.9200 | 0.8450 | 0.8500 | 72,873 | -0.04(-4.49%) |
Jul 29, 2016 | 0.9270 | 0.9500 | 0.8800 | 0.8900 | 46,599 | -0.03(-3.26%) |
Jul 28, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 36,963 | +0.02(+2.22%) |
Jul 27, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,704 | -0.03(-3.23%) |
Jul 26, 2016 | 0.8800 | 0.9350 | 0.8700 | 0.9300 | 27,633 | +0.06(+7.14%) |
Jul 25, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8680 | 25,494 | +0.01(+1.52%) |
Jul 22, 2016 | 0.8800 | 0.8800 | 0.8400 | 0.8550 | 48,467 | -0.02(-1.72%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,411 | -0.01(-1.14%) |
Jul 20, 2016 | 0.8900 | 0.8900 | 0.8720 | 0.8800 | 18,601 | -0.01(-0.56%) |
Jul 19, 2016 | 0.8795 | 0.9000 | 0.8300 | 0.8850 | 82,704 | +0.01(+0.80%) |
Jul 18, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8780 | 10,548 | +0.00(+0.34%) |
Jul 15, 2016 | 0.8850 | 0.8850 | 0.8715 | 0.8750 | 15,950 | -0.04(-3.85%) |
Jul 14, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 44,942 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9200 | 0.9200 | 0.8850 | 0.9100 | 31,159 | -0.01(-0.98%) |
Jul 12, 2016 | 0.8700 | 0.9190 | 0.8700 | 0.9190 | 30,762 | +0.04(+4.79%) |
Jul 11, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8770 | 57,596 | -0.03(-3.63%) |
Jul 08, 2016 | 0.9099 | 0.9099 | 0.9100 | 49,579 | +0.00(+0.01%) | |
Jul 07, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9099 | 31,221 | -0.01(-1.10%) |
Jul 05, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 37,158 | +0.01(+1.10%) |
Jul 01, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jun 30, 2016 | 0.9300 | 0.9300 | 0.8850 | 0.9000 | 20,148 | -0.01(-1.10%) |
Jun 29, 2016 | 0.9030 | 0.9400 | 0.9000 | 0.9100 | 225,437 | +0.01(+0.55%) |
Jun 28, 2016 | 0.9100 | 0.9300 | 0.9000 | 0.9050 | 47,823 | -0.01(-0.55%) |
Jun 27, 2016 | 0.9400 | 0.9410 | 0.9100 | 0.9100 | 20,267 | -0.04(-4.21%) |
Jun 24, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 38,331 | +0.00(+0.00%) |
Jun 23, 2016 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 30,996 | -0.00(-0.42%) |
Jun 22, 2016 | 1.010 | 1.040 | 0.9500 | 0.9540 | 50,397 | -0.05(-4.60%) |
Jun 21, 2016 | 1.100 | 1.100 | 0.9800 | 1.000 | 70,338 | +0.03(+3.09%) |
Jun 20, 2016 | 0.9400 | 0.9700 | 0.9050 | 0.9700 | 28,405 | +0.05(+5.43%) |
Jun 17, 2016 | 0.9400 | 0.9400 | 0.9050 | 0.9200 | 43,568 | -0.02(-2.13%) |
Jun 16, 2016 | 0.9500 | 0.9500 | 0.9150 | 0.9400 | 41,701 | -0.00(-0.27%) |
Jun 15, 2016 | 0.9900 | 0.9900 | 0.9350 | 0.9425 | 31,051 | -0.04(-3.83%) |
Jun 14, 2016 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | 24,413 | +0.07(+8.29%) |
Jun 13, 2016 | 0.9900 | 1.060 | 0.8000 | 0.9050 | 97,409 | -0.10(-10.40%) |
Jun 10, 2016 | 1.090 | 1.110 | 0.9500 | 1.010 | 152,831 | -0.08(-7.34%) |
Jun 09, 2016 | 1.070 | 1.200 | 1.010 | 1.090 | 158,169 | +0.08(+8.03%) |
Jun 08, 2016 | 0.7400 | 1.220 | 0.7300 | 1.009 | 726,604 | +0.28(+38.22%) |
Jun 07, 2016 | 0.6000 | 0.7400 | 0.5500 | 0.7300 | 107,916 | +0.18(+32.73%) |
Jun 06, 2016 | 0.6150 | 0.6150 | 0.5001 | 0.5500 | 177,129 | -0.06(-10.57%) |
Jun 03, 2016 | 0.6500 | 0.6700 | 0.6000 | 0.6150 | 134,666 | -0.05(-6.82%) |
Jun 02, 2016 | 0.7700 | 0.7700 | 0.6300 | 0.6600 | 123,724 | -0.11(-14.29%) |