Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0015	0.0015	0.0013	0.0015	766,955	-0.00(-11.76%)
Aug 30, 2023	0.0018	0.0018	0.0013	0.0017	143,500	-0.00(-5.56%)
Aug 29, 2023	0.0018	0.0020	0.0013	0.0018	457,111	+0.00(+12.50%)
Aug 28, 2023	0.0017	0.0020	0.0016	0.0016	1,206,526	+0.00(+6.67%)
Aug 25, 2023	0.0016	0.0018	0.0013	0.0015	4,582	-0.00(-11.76%)
Aug 24, 2023	0.0016	0.0019	0.0016	0.0017	114,800	+0.00(+0.00%)
Aug 23, 2023	0.0018	0.0020	0.0015	0.0017	919,500	-0.00(-5.56%)
Aug 22, 2023	0.0016	0.0018	0.0015	0.0018	34,102	-0.00(-5.26%)
Aug 21, 2023	0.0016	0.0020	0.0014	0.0019	96,375	+0.00(+46.15%)
Aug 18, 2023	0.0016	0.0018	0.0013	0.0013	271,260	-0.00(-18.75%)
Aug 17, 2023	0.0014	0.0016	0.0014	0.0016	130,000	+0.00(+14.29%)
Aug 16, 2023	0.0014	0.0019	0.0014	0.0014	512,315	+0.00(+27.27%)
Aug 15, 2023	0.0014	0.0015	0.0011	0.0011	3,302,150	-0.00(-26.67%)
Aug 14, 2023	0.0016	0.0016	0.0015	0.0015	369,117	-0.00(-6.25%)
Aug 11, 2023	0.0017	0.0019	0.0013	0.0016	1,158,929	+0.00(+23.08%)
Aug 10, 2023	0.0013	0.0017	0.0013	0.0013	2,201,026	+0.00(+0.00%)
Aug 09, 2023	0.0016	0.0016	0.0012	0.0013	181,601	+0.00(+18.18%)
Aug 08, 2023	0.0015	0.0017	0.0011	0.0011	61,514	-0.00(-21.43%)
Aug 07, 2023	0.0014	0.0014	0.0012	0.0014	456	+0.00(+0.00%)
Aug 04, 2023	0.0014	0.0015	0.0011	0.0014	531,508	+0.00(+0.00%)
Aug 03, 2023	0.0012	0.0014	0.0010	0.0014	583,953	+0.00(+16.67%)
Aug 02, 2023	0.0012	0.0012	0.0010	0.0012	28,700	+0.00(+20.00%)
Aug 01, 2023	0.0009	0.0015	0.0009	0.0010	2,895,001	+0.00(+0.00%)
Jul 31, 2023	0.0009	0.0010	0.0009	0.0010	15,305	+0.00(+0.00%)
Jul 28, 2023	0.0008	0.0010	0.0008	0.0010	183,728	+0.00(+25.00%)
Jul 27, 2023	0.0010	0.0010	0.0008	0.0008	126,100	+0.00(+0.00%)
Jul 24, 2023				0.0008	0	-0.00(-11.11%)
Jul 21, 2023	0.0009	0.0009	0.0008	0.0009	106,302	+0.00(+12.50%)
Jul 20, 2023	0.0010	0.0010	0.0008	0.0008	662,192	-0.00(-20.00%)
Jul 19, 2023	0.0010	0.0010	0.0010	0.0010	102	+0.00(+11.11%)
Jul 18, 2023	0.0009	0.0010	0.0009	0.0009	335,204	-0.00(-10.00%)
Jul 17, 2023	0.0009	0.0010	0.0009	0.0010	1,851	+0.00(+0.00%)
Jul 14, 2023	0.0010	0.0010	0.0010	0.0010	4,400	+0.00(+0.00%)
Jul 13, 2023	0.0010	0.0010	0.0010	0.0010	210,000	+0.00(+0.00%)
Jul 12, 2023	0.0010	0.0010	0.0009	0.0010	113,912	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0010	0.0009	0.0010	8,946	+0.00(+11.11%)
Jul 10, 2023	0.0009	0.0010	0.0009	0.0009	2,333,791	-0.00(-18.18%)
Jul 07, 2023	0.0011	0.0011	0.0009	0.0011	15,200	+0.00(+10.00%)
Jul 06, 2023	0.0009	0.0011	0.0009	0.0010	133,431	+0.00(+11.11%)
Jul 05, 2023	0.0010	0.0010	0.0009	0.0009	448,604	-0.00(-18.18%)
Jul 03, 2023	0.0009	0.0011	0.0009	0.0011	54,020	+0.00(+22.22%)
Jun 30, 2023	0.0010	0.0010	0.0009	0.0009	58,200	-0.00(-10.00%)
Jun 29, 2023	0.0011	0.0011	0.0009	0.0010	26,901	-0.00(-9.09%)
Jun 28, 2023	0.0009	0.0011	0.0009	0.0011	33,610	+0.00(+22.22%)
Jun 27, 2023	0.0010	0.0011	0.0009	0.0009	31,400	+0.00(+0.00%)
Jun 23, 2023				0.0009	2	-0.00(-18.18%)
Jun 22, 2023	0.0010	0.0011	0.0010	0.0011	2,245,655	+0.00(+10.00%)
Jun 21, 2023	0.0009	0.0010	0.0009	0.0010	163,311	+0.00(+25.00%)
Jun 20, 2023	0.0008	0.0009	0.0008	0.0008	204,433	-0.00(-11.11%)
Jun 16, 2023	0.0009	0.0009	0.0008	0.0009	508,002	-0.00(-10.00%)
Jun 15, 2023	0.0009	0.0010	0.0009	0.0010	567,801	+0.00(+0.00%)
Jun 14, 2023	0.0011	0.0011	0.0009	0.0010	1,366,134	+0.00(+0.00%)
Jun 13, 2023	0.0010	0.0011	0.0009	0.0010	437,200	+0.00(+0.00%)
Jun 12, 2023	0.0010	0.0010	0.0009	0.0010	211,277	+0.00(+0.00%)
Jun 09, 2023	0.0010	0.0010	0.0009	0.0010	506,275	+0.00(+0.00%)
Jun 08, 2023	0.0013	0.0015	0.0009	0.0010	8,767,209	-0.00(-23.08%)
Jun 07, 2023	0.0015	0.0017	0.0013	0.0013	747,893	-0.00(-13.33%)
Jun 06, 2023	0.0014	0.0015	0.0014	0.0015	13,441	+0.00(+15.38%)
Jun 05, 2023	0.0015	0.0017	0.0012	0.0013	2,103,183	+0.00(+0.00%)
Jun 02, 2023	0.0014	0.0015	0.0013	0.0013	717,600	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.