Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0590	0.0610	0.0510	0.0560	513,610	-0.00(-5.08%)
Aug 28, 2020	0.0603	0.0603	0.0452	0.0590	482,200	+0.00(+0.17%)
Aug 27, 2020	0.0600	0.0616	0.0452	0.0589	364,306	-0.00(-1.83%)
Aug 26, 2020	0.0400	0.0600	0.0290	0.0600	816,540	+0.01(+28.76%)
Aug 25, 2020	0.0362	0.0466	0.0340	0.0466	397,549	+0.01(+16.50%)
Aug 24, 2020	0.0501	0.0501	0.0388	0.0400	1,324,993	-0.01(-20.16%)
Aug 21, 2020	0.0480	0.0600	0.0480	0.0501	377,300	+0.00(+0.20%)
Aug 20, 2020	0.0530	0.0570	0.0480	0.0500	427,039	-0.00(-5.84%)
Aug 19, 2020	0.0580	0.0600	0.0500	0.0531	799,193	-0.00(-1.67%)
Aug 18, 2020	0.0560	0.0560	0.0490	0.0540	667,561	+0.00(+5.88%)
Aug 17, 2020	0.0480	0.0560	0.0422	0.0510	1,339,505	+0.00(+4.08%)
Aug 14, 2020	0.0500	0.0505	0.0400	0.0490	1,197,300	+0.00(+0.00%)
Aug 13, 2020	0.0364	0.0500	0.0364	0.0490	1,550,905	+0.01(+25.96%)
Aug 12, 2020	0.0445	0.0445	0.0375	0.0389	592,185	+0.00(+1.57%)
Aug 11, 2020	0.0317	0.0390	0.0317	0.0383	613,078	+0.00(+8.19%)
Aug 10, 2020	0.0315	0.0370	0.0315	0.0354	612,900	+0.00(+3.51%)
Aug 07, 2020	0.0310	0.0350	0.0310	0.0342	322,400	+0.00(+6.88%)
Aug 06, 2020	0.0353	0.0353	0.0308	0.0320	334,366	-0.00(-3.03%)
Aug 05, 2020	0.0287	0.0330	0.0287	0.0330	424,712	+0.00(+1.54%)
Aug 04, 2020	0.0310	0.0325	0.0301	0.0325	554,861	+0.00(+3.17%)
Aug 03, 2020	0.0293	0.0320	0.0293	0.0315	451,441	-0.00(-1.56%)
Jul 31, 2020	0.0310	0.0320	0.0310	0.0320	365,000	+0.00(+3.23%)
Jul 30, 2020	0.0310	0.0320	0.0310	0.0310	205,212	-0.00(-1.59%)
Jul 29, 2020	0.0320	0.0320	0.0275	0.0315	383,206	+0.00(+1.61%)
Jul 28, 2020	0.0280	0.0310	0.0280	0.0310	100,866	+0.00(+5.08%)
Jul 27, 2020	0.0299	0.0310	0.0291	0.0295	135,669	-0.00(-1.34%)
Jul 24, 2020	0.0310	0.0320	0.0285	0.0299	329,200	-0.00(-2.92%)
Jul 23, 2020	0.0261	0.0309	0.0261	0.0308	126,126	+0.00(+5.12%)
Jul 22, 2020	0.0271	0.0310	0.0271	0.0293	125,832	-0.00(-2.01%)
Jul 21, 2020	0.0310	0.0310	0.0270	0.0299	252,369	+0.00(+10.74%)
Jul 20, 2020	0.0300	0.0319	0.0270	0.0270	429,125	-0.00(-10.00%)
Jul 17, 2020	0.0285	0.0310	0.0250	0.0300	284,200	+0.00(+0.00%)
Jul 16, 2020	0.0300	0.0300	0.0270	0.0300	155,534	+0.00(+2.39%)
Jul 15, 2020	0.0300	0.0300	0.0250	0.0293	212,997	-0.00(-2.33%)
Jul 14, 2020	0.0300	0.0319	0.0275	0.0300	191,832	-0.00(-0.66%)
Jul 13, 2020	0.0310	0.0320	0.0300	0.0302	686,560	-0.00(-0.98%)
Jul 10, 2020	0.0303	0.0320	0.0303	0.0305	245,600	-0.00(-4.69%)
Jul 09, 2020	0.0320	0.0320	0.0305	0.0320	165,554	+0.00(+0.00%)
Jul 08, 2020	0.0320	0.0320	0.0272	0.0320	319,333	+0.00(+14.29%)
Jul 07, 2020	0.0260	0.0315	0.0260	0.0280	676,002	+0.00(+7.69%)
Jul 06, 2020	0.0264	0.0264	0.0254	0.0260	170,496	+0.00(+2.36%)
Jul 02, 2020	0.0260	0.0260	0.0228	0.0254	490,600	-0.00(-2.31%)
Jul 01, 2020	0.0250	0.0260	0.0228	0.0260	1,193,026	+0.00(+14.04%)
Jun 30, 2020	0.0206	0.0248	0.0200	0.0228	259,363	-0.00(-5.00%)
Jun 29, 2020	0.0245	0.0245	0.0200	0.0240	121,577	+0.00(+0.00%)
Jun 26, 2020	0.0208	0.0245	0.0208	0.0240	600,900	+0.00(+11.63%)
Jun 25, 2020	0.0200	0.0226	0.0200	0.0215	109,354	-0.00(-6.52%)
Jun 24, 2020	0.0230	0.0230	0.0200	0.0230	73,275	+0.00(+0.00%)
Jun 23, 2020	0.0250	0.0250	0.0210	0.0230	219,513	+0.00(+6.98%)
Jun 22, 2020	0.0248	0.0248	0.0200	0.0215	83,842	-0.00(-4.87%)
Jun 19, 2020	0.0235	0.0250	0.0210	0.0226	169,900	+0.00(+3.67%)
Jun 18, 2020	0.0225	0.0229	0.0210	0.0218	218,188	-0.00(-3.11%)
Jun 17, 2020	0.0210	0.0229	0.0206	0.0225	908,156	+0.00(+7.14%)
Jun 16, 2020	0.0205	0.0211	0.0205	0.0210	227,556	+0.00(+1.45%)
Jun 15, 2020	0.0222	0.0225	0.0195	0.0207	196,493	-0.00(-3.72%)
Jun 12, 2020	0.0210	0.0230	0.0202	0.0215	241,600	+0.00(+7.50%)
Jun 11, 2020	0.0215	0.0230	0.0195	0.0200	395,797	-0.00(-9.09%)
Jun 10, 2020	0.0230	0.0230	0.0216	0.0220	182,069	-0.00(-4.35%)
Jun 09, 2020	0.0220	0.0240	0.0195	0.0230	711,693	+0.00(+6.48%)
Jun 08, 2020	0.0203	0.0220	0.0203	0.0216	525,003	+0.00(+0.00%)
Jun 05, 2020	0.0196	0.0219	0.0195	0.0216	317,300	+0.00(+8.00%)
Jun 04, 2020	0.0219	0.0219	0.0192	0.0200	490,034	-0.00(-9.09%)
Jun 03, 2020	0.0220	0.0220	0.0195	0.0220	682,250	+0.00(+4.76%)
Jun 02, 2020	0.0220	0.0220	0.0192	0.0210	597,612	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.