Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0850 | 0.0957 | 0.0850 | 0.0909 | 1,116,625 | -0.00(-5.02%) |
Aug 30, 2021 | 0.1050 | 0.1057 | 0.0941 | 0.0957 | 467,357 | +0.00(+0.31%) |
Aug 27, 2021 | 0.0976 | 0.1029 | 0.0910 | 0.0954 | 1,121,591 | -0.01(-7.29%) |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1029 | 311,464 | -0.00(-0.19%) |
Aug 25, 2021 | 0.1013 | 0.1112 | 0.1013 | 0.1031 | 167,890 | -0.00(-3.64%) |
Aug 24, 2021 | 0.1015 | 0.1100 | 0.1015 | 0.1070 | 299,913 | +0.01(+5.42%) |
Aug 23, 2021 | 0.1008 | 0.1140 | 0.0978 | 0.1015 | 130,773 | -0.00(-4.43%) |
Aug 20, 2021 | 0.1001 | 0.1063 | 0.1000 | 0.1062 | 441,336 | +0.00(+4.12%) |
Aug 19, 2021 | 0.1170 | 0.1170 | 0.1000 | 0.1020 | 215,434 | -0.00(-4.49%) |
Aug 18, 2021 | 0.1123 | 0.1149 | 0.1068 | 0.1068 | 86,315 | -0.00(-2.64%) |
Aug 17, 2021 | 0.1255 | 0.1255 | 0.1069 | 0.1097 | 397,016 | -0.01(-8.58%) |
Aug 16, 2021 | 0.1141 | 0.1350 | 0.1141 | 0.1200 | 296,190 | -0.00(-3.69%) |
Aug 13, 2021 | 0.1231 | 0.1300 | 0.1187 | 0.1246 | 399,290 | -0.00(-0.32%) |
Aug 12, 2021 | 0.1426 | 0.1426 | 0.1230 | 0.1250 | 641,371 | -0.01(-8.63%) |
Aug 11, 2021 | 0.1185 | 0.1400 | 0.1022 | 0.1368 | 1,195,580 | +0.03(+30.29%) |
Aug 10, 2021 | 0.1080 | 0.1121 | 0.1050 | 0.1050 | 135,145 | -0.01(-6.08%) |
Aug 09, 2021 | 0.1057 | 0.1128 | 0.1054 | 0.1118 | 493,190 | +0.00(+4.49%) |
Aug 06, 2021 | 0.1159 | 0.1159 | 0.1064 | 0.1070 | 281,614 | -0.01(-5.14%) |
Aug 05, 2021 | 0.1068 | 0.1128 | 0.1036 | 0.1128 | 325,161 | +0.01(+6.52%) |
Aug 04, 2021 | 0.1018 | 0.1100 | 0.1018 | 0.1059 | 141,943 | -0.00(-0.38%) |
Aug 03, 2021 | 0.1100 | 0.1129 | 0.1050 | 0.1063 | 191,796 | -0.01(-10.67%) |
Aug 02, 2021 | 0.1107 | 0.1202 | 0.1066 | 0.1190 | 420,744 | +0.01(+10.29%) |
Jul 30, 2021 | 0.1136 | 0.1176 | 0.1061 | 0.1079 | 145,209 | -0.01(-4.43%) |
Jul 29, 2021 | 0.1132 | 0.1161 | 0.1050 | 0.1129 | 235,277 | +0.00(+2.82%) |
Jul 28, 2021 | 0.1074 | 0.1131 | 0.1021 | 0.1098 | 192,667 | +0.00(+0.27%) |
Jul 27, 2021 | 0.1066 | 0.1127 | 0.1024 | 0.1095 | 132,933 | -0.00(-0.45%) |
Jul 26, 2021 | 0.1153 | 0.1170 | 0.1024 | 0.1100 | 146,599 | -0.01(-4.60%) |
Jul 23, 2021 | 0.1139 | 0.1200 | 0.1063 | 0.1153 | 383,030 | +0.00(+3.87%) |
Jul 22, 2021 | 0.1207 | 0.1207 | 0.1062 | 0.1110 | 184,877 | -0.00(-0.89%) |
Jul 21, 2021 | 0.1017 | 0.1171 | 0.1012 | 0.1120 | 336,154 | +0.01(+6.67%) |
Jul 20, 2021 | 0.1000 | 0.1114 | 0.1000 | 0.1050 | 70,211 | -0.00(-1.59%) |
Jul 19, 2021 | 0.1052 | 0.1158 | 0.1020 | 0.1067 | 559,820 | -0.00(-3.44%) |
Jul 16, 2021 | 0.1100 | 0.1165 | 0.1100 | 0.1105 | 100,248 | -0.00(-0.45%) |
Jul 15, 2021 | 0.1170 | 0.1200 | 0.1090 | 0.1110 | 292,100 | -0.01(-8.57%) |
Jul 14, 2021 | 0.1201 | 0.1255 | 0.1170 | 0.1214 | 263,420 | -0.00(-2.49%) |
Jul 13, 2021 | 0.1184 | 0.1287 | 0.1170 | 0.1245 | 370,653 | -0.00(-3.34%) |
Jul 12, 2021 | 0.1200 | 0.1294 | 0.1100 | 0.1288 | 187,497 | +0.01(+7.24%) |
Jul 09, 2021 | 0.1300 | 0.1300 | 0.1175 | 0.1201 | 113,327 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1300 | 0.1300 | 0.1097 | 0.1201 | 295,551 | -0.00(-2.67%) |
Jul 07, 2021 | 0.1280 | 0.1280 | 0.1115 | 0.1234 | 283,068 | +0.00(+4.14%) |
Jul 06, 2021 | 0.1250 | 0.1356 | 0.1175 | 0.1185 | 386,103 | -0.01(-8.71%) |
Jul 02, 2021 | 0.1370 | 0.1370 | 0.1250 | 0.1298 | 260,049 | -0.00(-0.15%) |
Jul 01, 2021 | 0.1252 | 0.1300 | 0.1188 | 0.1300 | 456,662 | -0.00(-0.23%) |
Jun 30, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1303 | 534,692 | -0.01(-4.54%) |
Jun 29, 2021 | 0.1349 | 0.1420 | 0.1287 | 0.1365 | 1,003,883 | +0.00(+0.15%) |
Jun 28, 2021 | 0.1405 | 0.1489 | 0.1331 | 0.1363 | 810,885 | -0.01(-4.69%) |
Jun 25, 2021 | 0.1433 | 0.1469 | 0.1364 | 0.1430 | 207,003 | -0.00(-2.32%) |
Jun 24, 2021 | 0.1590 | 0.1590 | 0.1371 | 0.1464 | 191,129 | +0.00(+0.97%) |
Jun 23, 2021 | 0.1497 | 0.1510 | 0.1400 | 0.1450 | 465,179 | -0.00(-0.75%) |
Jun 22, 2021 | 0.1625 | 0.1660 | 0.1457 | 0.1461 | 789,591 | -0.02(-11.13%) |
Jun 21, 2021 | 0.1920 | 0.1920 | 0.1597 | 0.1644 | 295,824 | -0.00(-0.72%) |
Jun 18, 2021 | 0.1850 | 0.1900 | 0.1595 | 0.1656 | 592,661 | -0.01(-4.00%) |
Jun 17, 2021 | 0.1488 | 0.1781 | 0.1412 | 0.1725 | 713,374 | +0.02(+15.46%) |
Jun 16, 2021 | 0.1450 | 0.1521 | 0.1365 | 0.1494 | 387,757 | +0.01(+7.79%) |
Jun 15, 2021 | 0.1377 | 0.1516 | 0.1350 | 0.1386 | 673,032 | -0.00(-2.81%) |
Jun 14, 2021 | 0.1513 | 0.1570 | 0.1360 | 0.1426 | 492,106 | -0.00(-2.46%) |
Jun 11, 2021 | 0.1424 | 0.1529 | 0.1424 | 0.1462 | 325,369 | -0.00(-2.08%) |
Jun 10, 2021 | 0.1516 | 0.1543 | 0.1401 | 0.1493 | 791,412 | -0.00(-0.47%) |
Jun 09, 2021 | 0.1520 | 0.1590 | 0.1500 | 0.1500 | 415,348 | -0.00(-2.91%) |
Jun 08, 2021 | 0.1668 | 0.1668 | 0.1500 | 0.1545 | 522,697 | -0.00(-0.32%) |
Jun 07, 2021 | 0.1710 | 0.1710 | 0.1479 | 0.1550 | 509,362 | -0.01(-3.13%) |
Jun 04, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 353,793 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1510 | 0.1710 | 0.1479 | 0.1600 | 551,367 | +0.00(+0.76%) |
Jun 02, 2021 | 0.1625 | 0.1627 | 0.1520 | 0.1588 | 447,919 | -0.00(-0.31%) |