Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 117.66 | 117.66 | 117.22 | 117.66 | 340 | -5.67(-4.59%) |
Aug 19, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 123.33 | 123.33 | 123.33 | 123.33 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 123.33 | 123.33 | 123.14 | 123.33 | 846 | +0.00(+0.00%) |
Aug 09, 2005 | 123.33 | 123.33 | 123.14 | 123.33 | 846 | +0.00(+0.00%) |
Aug 08, 2005 | 123.33 | 123.33 | 123.14 | 123.33 | 846 | +0.00(+0.00%) |
Aug 05, 2005 | 123.33 | 123.33 | 123.14 | 123.33 | 846 | +7.35(+6.34%) |
Aug 04, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Aug 03, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Aug 02, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Aug 01, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 29, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 28, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 27, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 26, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 25, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 22, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 21, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | +0.00(+0.00%) |
Jul 20, 2005 | 115.97 | 116.21 | 115.80 | 115.97 | 1,332 | -2.65(-2.23%) |
Jul 19, 2005 | 118.62 | 118.62 | 118.62 | 118.62 | 800 | +1.62(+1.38%) |
Jul 18, 2005 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 117.01 | 119.30 | 117.01 | 117.01 | 1,161 | +0.00(+0.00%) |
Jul 14, 2005 | 117.01 | 119.30 | 117.01 | 117.01 | 1,161 | +0.05(+0.04%) |
Jul 13, 2005 | 116.96 | 116.96 | 116.96 | 116.96 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 116.96 | 116.96 | 116.96 | 116.96 | 100 | +1.60(+1.39%) |
Jul 11, 2005 | 115.36 | 115.36 | 115.36 | 115.36 | 100 | +2.09(+1.84%) |
Jul 08, 2005 | 113.27 | 113.27 | 113.27 | 113.27 | 300 | -1.21(-1.06%) |
Jul 07, 2005 | 114.48 | 114.48 | 114.48 | 114.48 | 500 | +7.84(+7.36%) |
Jul 06, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 27, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 21, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 20, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 16, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 15, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 14, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 13, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 10, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |
Jun 02, 2005 | 106.63 | 106.63 | 106.63 | 106.63 | 100 | +0.00(+0.00%) |