Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 49.05 | 49.05 | 49.05 | 0 | -100.43(-67.19%) | |
| Jul 31, 2014 | 149.48 | 149.48 | 149.48 | 0 | +1.88(+1.28%) | |
| Jul 23, 2014 | 147.60 | 147.60 | 147.60 | 147.60 | 100 | -1.35(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.