Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3370	0.3588	0.3337	0.3588	283,400	+0.02(+6.56%)
Aug 29, 2019	0.3500	0.3524	0.2951	0.3367	367,714	+0.01(+2.43%)
Aug 28, 2019	0.3382	0.3547	0.3201	0.3287	407,925	-0.00(-0.39%)
Aug 27, 2019	0.3361	0.3571	0.3300	0.3300	439,013	+0.01(+3.13%)
Aug 26, 2019	0.3225	0.3225	0.3100	0.3200	192,136	+0.01(+3.26%)
Aug 23, 2019	0.2778	0.3105	0.2601	0.3099	127,700	+0.05(+19.19%)
Aug 22, 2019	0.2723	0.2800	0.2541	0.2600	145,325	-0.03(-9.88%)
Aug 21, 2019	0.2900	0.2975	0.2824	0.2885	98,596	+0.00(+1.09%)
Aug 20, 2019	0.2625	0.2917	0.2625	0.2854	130,129	+0.02(+7.17%)
Aug 19, 2019	0.2695	0.2695	0.2388	0.2663	532,251	-0.02(-7.63%)
Aug 16, 2019	0.2630	0.2961	0.2481	0.2883	192,100	-0.01(-3.26%)
Aug 15, 2019	0.2973	0.3040	0.2832	0.2980	91,614	-0.00(-0.33%)
Aug 14, 2019	0.3080	0.3350	0.2978	0.2990	359,680	+0.01(+3.10%)
Aug 13, 2019	0.3700	0.3700	0.2878	0.2900	690,074	-0.05(-14.18%)
Aug 12, 2019	0.3137	0.3585	0.3137	0.3379	430,373	+0.04(+14.35%)
Aug 09, 2019	0.3044	0.3136	0.2953	0.2955	232,500	-0.00(-1.47%)
Aug 08, 2019	0.3240	0.3240	0.2950	0.2999	235,189	-0.01(-2.94%)
Aug 07, 2019	0.2880	0.3312	0.2700	0.3090	470,120	+0.05(+20.66%)
Aug 06, 2019	0.2500	0.2650	0.2419	0.2561	148,632	+0.00(+0.27%)
Aug 05, 2019	0.2300	0.2558	0.2300	0.2554	194,757	+0.03(+12.51%)
Aug 02, 2019	0.2398	0.2398	0.2128	0.2270	250,700	-0.01(-4.82%)
Aug 01, 2019	0.2400	0.2400	0.2200	0.2385	342,366	-0.01(-5.32%)
Jul 31, 2019	0.2576	0.2640	0.2395	0.2519	99,423	-0.00(-0.24%)
Jul 30, 2019	0.2450	0.2613	0.2285	0.2525	163,585	+0.01(+3.06%)
Jul 29, 2019	0.2550	0.2750	0.2375	0.2450	153,305	-0.02(-8.92%)
Jul 26, 2019	0.2705	0.2913	0.2551	0.2690	261,100	-0.00(-1.25%)
Jul 25, 2019	0.2534	0.2761	0.2534	0.2724	169,910	+0.02(+7.67%)
Jul 24, 2019	0.2665	0.2720	0.2480	0.2530	137,985	-0.01(-2.69%)
Jul 23, 2019	0.2584	0.2815	0.2500	0.2600	520,014	-0.01(-3.38%)
Jul 22, 2019	0.2325	0.3055	0.2301	0.2691	1,513,738	+0.04(+15.99%)
Jul 19, 2019	0.1960	0.2320	0.1911	0.2320	649,200	+0.04(+20.96%)
Jul 18, 2019	0.1925	0.1938	0.1753	0.1918	257,728	+0.01(+3.17%)
Jul 17, 2019	0.1607	0.1897	0.1555	0.1859	418,723	+0.04(+23.93%)
Jul 16, 2019	0.1303	0.1607	0.1303	0.1500	99,875	+0.01(+8.77%)
Jul 15, 2019	0.1317	0.1418	0.1245	0.1379	148,000	+0.01(+5.59%)
Jul 12, 2019	0.1390	0.1390	0.1261	0.1306	60,300	-0.01(-6.04%)
Jul 11, 2019	0.1387	0.1390	0.1300	0.1390	65,874	+0.01(+6.19%)
Jul 10, 2019	0.1316	0.1316	0.1197	0.1309	41,250	-0.00(-0.91%)
Jul 09, 2019	0.1290	0.1321	0.1220	0.1321	18,350	+0.02(+16.59%)
Jul 08, 2019	0.1181	0.1224	0.1133	0.1133	6,774	-0.00(-2.07%)
Jul 05, 2019	0.1342	0.1342	0.1100	0.1157	123,800	-0.02(-12.02%)
Jul 03, 2019	0.1339	0.1339	0.1315	0.1315	76,000	+0.01(+4.61%)
Jul 02, 2019	0.1390	0.1390	0.1242	0.1257	8,107	-0.01(-9.57%)
Jul 01, 2019	0.1207	0.1390	0.1207	0.1390	41,366	+0.00(+1.16%)
Jun 28, 2019	0.1380	0.1395	0.1374	0.1374	3,800	-0.00(-1.58%)
Jun 27, 2019	0.1240	0.1396	0.1200	0.1396	42,115	+0.01(+5.36%)
Jun 26, 2019	0.1458	0.1458	0.1325	0.1325	121,826	-0.01(-5.36%)
Jun 25, 2019	0.1474	0.1500	0.1400	0.1400	14,500	+0.00(+1.01%)
Jun 24, 2019	0.1210	0.1460	0.1210	0.1386	164,405	+0.02(+15.50%)
Jun 21, 2019	0.1193	0.1229	0.1160	0.1200	139,200	+0.01(+6.67%)
Jun 20, 2019	0.1190	0.1230	0.1120	0.1125	138,722	-0.00(-1.75%)
Jun 19, 2019	0.1170	0.1170	0.1086	0.1145	89,650	+0.00(+4.09%)
Jun 18, 2019	0.1100	0.1119	0.1070	0.1100	30,437	-0.00(-3.25%)
Jun 17, 2019	0.1106	0.1209	0.1052	0.1137	68,685	-0.00(-2.24%)
Jun 14, 2019	0.1150	0.1177	0.1101	0.1163	65,000	+0.00(+4.40%)
Jun 13, 2019	0.1065	0.1139	0.1065	0.1114	47,350	-0.00(-0.80%)
Jun 12, 2019	0.1111	0.1149	0.1024	0.1123	107,764	+0.01(+7.98%)
Jun 11, 2019	0.1090	0.1147	0.1040	0.1040	25,500	-0.01(-8.05%)
Jun 10, 2019	0.1101	0.1219	0.1036	0.1131	35,600	-0.00(-2.08%)
Jun 07, 2019	0.1150	0.1262	0.1150	0.1155	60,800	-0.00(-4.15%)
Jun 06, 2019	0.1361	0.1361	0.1150	0.1205	32,321	-0.00(-2.51%)
Jun 05, 2019	0.1470	0.1470	0.1173	0.1236	70,907	-0.01(-9.18%)
Jun 04, 2019	0.1507	0.1547	0.1361	0.1361	9,114	-0.01(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.