Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1193 | 0.1195 | 0.1180 | 0.1195 | 140,210 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 21,184 | -0.00(-2.05%) |
Aug 27, 2021 | 0.1223 | 0.1275 | 0.1189 | 0.1220 | 109,481 | +0.00(+2.69%) |
Aug 26, 2021 | 0.1150 | 0.1224 | 0.1150 | 0.1188 | 48,300 | -0.00(-3.34%) |
Aug 25, 2021 | 0.1233 | 0.1233 | 0.1147 | 0.1229 | 124,264 | -0.00(-0.49%) |
Aug 24, 2021 | 0.1164 | 0.1235 | 0.1164 | 0.1235 | 52,650 | +0.00(+0.24%) |
Aug 23, 2021 | 0.1170 | 0.1232 | 0.1170 | 0.1232 | 184,515 | +0.00(+2.67%) |
Aug 20, 2021 | 0.1176 | 0.1200 | 0.1150 | 0.1200 | 54,379 | +0.00(+3.90%) |
Aug 19, 2021 | 0.1185 | 0.1200 | 0.1155 | 0.1155 | 87,490 | -0.00(-2.94%) |
Aug 18, 2021 | 0.1182 | 0.1256 | 0.1182 | 0.1190 | 6,262 | -0.00(-3.41%) |
Aug 17, 2021 | 0.1269 | 0.1290 | 0.1188 | 0.1232 | 55,500 | -0.00(-1.20%) |
Aug 16, 2021 | 0.1155 | 0.1291 | 0.1155 | 0.1247 | 186,400 | +0.01(+7.04%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1163 | 0.1165 | 65,891 | -0.01(-8.98%) |
Aug 12, 2021 | 0.1278 | 0.1280 | 0.1272 | 0.1280 | 32,000 | -0.00(-1.39%) |
Aug 11, 2021 | 0.1239 | 0.1298 | 0.1229 | 0.1298 | 155,035 | +0.00(+1.56%) |
Aug 10, 2021 | 0.1240 | 0.1305 | 0.1200 | 0.1278 | 404,701 | +0.00(+3.06%) |
Aug 09, 2021 | 0.1221 | 0.1248 | 0.1155 | 0.1240 | 264,081 | +0.01(+7.17%) |
Aug 06, 2021 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 300 | -0.01(-5.01%) |
Aug 05, 2021 | 0.1220 | 0.1250 | 0.1155 | 0.1218 | 102,100 | +0.00(+1.50%) |
Aug 04, 2021 | 0.1325 | 0.1325 | 0.1200 | 0.1200 | 352,099 | -0.01(-7.62%) |
Aug 03, 2021 | 0.1289 | 0.1299 | 0.1289 | 0.1299 | 2,550 | -0.01(-3.71%) |
Aug 02, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1349 | 153,000 | +0.01(+7.92%) |
Jul 30, 2021 | 0.1332 | 0.1332 | 0.1250 | 0.1250 | 14,195 | -0.01(-6.72%) |
Jul 29, 2021 | 0.1298 | 0.1400 | 0.1207 | 0.1340 | 121,128 | +0.01(+8.94%) |
Jul 28, 2021 | 0.1341 | 0.1341 | 0.1159 | 0.1230 | 92,215 | -0.01(-5.96%) |
Jul 27, 2021 | 0.1390 | 0.1390 | 0.1224 | 0.1308 | 187,497 | +0.00(+1.79%) |
Jul 26, 2021 | 0.1162 | 0.1323 | 0.1143 | 0.1285 | 362,319 | +0.01(+7.35%) |
Jul 23, 2021 | 0.1199 | 0.1199 | 0.1099 | 0.1197 | 149,364 | +0.00(+0.17%) |
Jul 22, 2021 | 0.1188 | 0.1198 | 0.1131 | 0.1195 | 227,000 | +0.00(+3.02%) |
Jul 21, 2021 | 0.1160 | 0.1195 | 0.1160 | 0.1160 | 96,890 | +0.01(+5.17%) |
Jul 20, 2021 | 0.1140 | 0.1151 | 0.1103 | 0.1103 | 81,500 | +0.00(+4.25%) |
Jul 19, 2021 | 0.1000 | 0.1066 | 0.0970 | 0.1058 | 325,508 | +0.01(+6.76%) |
Jul 16, 2021 | 0.0990 | 0.0997 | 0.0990 | 0.0991 | 407,000 | +0.00(+2.27%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.0960 | 0.0969 | 37,500 | -0.01(-6.74%) |
Jul 14, 2021 | 0.1002 | 0.1039 | 0.1002 | 0.1039 | 52,500 | +0.00(+3.90%) |
Jul 13, 2021 | 0.1005 | 0.1005 | 0.1000 | 0.1000 | 45,500 | -0.00(-0.60%) |
Jul 12, 2021 | 0.1007 | 0.1008 | 0.0987 | 0.1006 | 1,334,977 | +0.00(+0.10%) |
Jul 09, 2021 | 0.1005 | 0.1008 | 0.0961 | 0.1005 | 1,318,900 | -0.00(-2.90%) |
Jul 08, 2021 | 0.1040 | 0.1042 | 0.1035 | 0.1035 | 64,500 | -0.00(-0.86%) |
Jul 07, 2021 | 0.1049 | 0.1050 | 0.1040 | 0.1044 | 1,084,999 | +0.00(+0.10%) |
Jul 06, 2021 | 0.1102 | 0.1102 | 0.1043 | 0.1043 | 20,990 | -0.01(-5.18%) |
Jul 02, 2021 | 0.1096 | 0.1142 | 0.1085 | 0.1100 | 522,500 | +0.00(+0.00%) |
Jul 01, 2021 | 0.1144 | 0.1144 | 0.1076 | 0.1100 | 2,600 | +0.00(+0.46%) |
Jun 30, 2021 | 0.1098 | 0.1105 | 0.1075 | 0.1095 | 293,787 | -0.00(-0.45%) |
Jun 29, 2021 | 0.1077 | 0.1175 | 0.1075 | 0.1100 | 37,600 | -0.00(-3.51%) |
Jun 28, 2021 | 0.1038 | 0.1160 | 0.1038 | 0.1140 | 102,500 | +0.01(+4.59%) |
Jun 25, 2021 | 0.1124 | 0.1124 | 0.1062 | 0.1090 | 106,918 | -0.01(-4.39%) |
Jun 24, 2021 | 0.1105 | 0.1150 | 0.1060 | 0.1140 | 307,015 | +0.00(+3.17%) |
Jun 23, 2021 | 0.1031 | 0.1105 | 0.1013 | 0.1105 | 397,500 | +0.01(+5.44%) |
Jun 22, 2021 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 6,800 | +0.00(+2.64%) |
Jun 21, 2021 | 0.1021 | 0.1139 | 0.1021 | 0.1021 | 1,750 | -0.00(-2.95%) |
Jun 17, 2021 | 0.1052 | 0.1052 | 0.1052 | 0 | -0.01(-6.90%) | |
Jun 16, 2021 | 0.1108 | 0.1131 | 0.1100 | 0.1130 | 88,334 | +0.00(+1.80%) |
Jun 15, 2021 | 0.1155 | 0.1155 | 0.1110 | 0.1110 | 56,500 | -0.00(-4.23%) |
Jun 14, 2021 | 0.1220 | 0.1220 | 0.1112 | 0.1159 | 103,360 | +0.00(+0.87%) |
Jun 11, 2021 | 0.1149 | 0.1170 | 0.1113 | 0.1149 | 49,750 | -0.00(-1.29%) |
Jun 10, 2021 | 0.1151 | 0.1249 | 0.1115 | 0.1164 | 301,010 | -0.00(-0.09%) |
Jun 09, 2021 | 0.1151 | 0.1198 | 0.1150 | 0.1165 | 63,402 | +0.00(+0.17%) |
Jun 08, 2021 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 305,000 | +0.00(+1.13%) |
Jun 07, 2021 | 0.1150 | 0.1223 | 0.1150 | 0.1150 | 13,040 | -0.00(-0.17%) |
Jun 04, 2021 | 0.1248 | 0.1248 | 0.1152 | 0.1152 | 108,390 | -0.01(-6.57%) |
Jun 03, 2021 | 0.1235 | 0.1300 | 0.1233 | 0.1233 | 74,000 | +0.00(+2.32%) |
Jun 02, 2021 | 0.1200 | 0.1263 | 0.1150 | 0.1205 | 506,500 | +0.00(+0.42%) |