Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0026 | 0.0029 | 0.0022 | 0.0023 | 584,200 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0018 | 0.0049 | 0.0018 | 0.0023 | 5,153,400 | +0.00(+35.29%) |
Aug 25, 2011 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
Aug 23, 2011 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+72.73%) | |
Aug 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Aug 09, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Aug 08, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 98,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Aug 03, 2011 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 10,000 | -0.00(-30.00%) |
Jul 26, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jul 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-7.69%) |
Jul 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 105,000 | -0.00(-27.78%) |
Jul 20, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0015 | 0.0018 | 0.0011 | 0.0018 | 1,007,590 | +0.00(+12.50%) |
Jul 18, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 120,000 | +0.00(+6.67%) |
Jul 13, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) | |
Jul 05, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+83.33%) | |
Jun 30, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 24, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 520,000 | -0.00(-14.29%) |
Jun 23, 2011 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 466,000 | -0.00(-6.67%) |
Jun 22, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | -0.00(-16.67%) |
Jun 21, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-5.26%) |
Jun 17, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) |
Jun 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Jun 13, 2011 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+84.62%) | |
Jun 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 08, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0018 | 0.0022 | 0.0012 | 0.0014 | 5,439,067 | -0.00(-26.32%) |
Jun 06, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 40,000 | -0.00(-9.52%) |