Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | -0.00(-50.00%) |
Aug 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,521,171 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,850,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,383,387 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,164,063 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,000 | -0.00(-25.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,607,361 | +0.00(+100.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 1,877,939 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,905,016 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,610,655 | +0.00(+100.00%) |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,008,829 | -0.00(-50.00%) |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 848,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 847,200 | -0.00(-33.33%) |
Jun 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,950 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |