Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,120,000 | -0.00(-25.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,681,042 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,654,540 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,509,777 | +0.00(+33.33%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,687,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,509,391 | -0.00(-25.00%) |
Aug 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,714,380 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,896,461 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,739,562 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,758,000 | +0.00(+33.33%) |
Aug 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,438,998 | -0.00(-25.00%) |
Aug 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,801,224 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,712,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 214,883,792 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,398,011 | -0.00(-20.00%) |
Aug 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,596,432 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,587,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,530,387 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,225,933 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,616,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 72,210,920 | -0.00(-16.67%) |
Aug 02, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,970,200 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,884,466 | +0.00(+20.00%) |
Jul 31, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,476,164 | +0.00(+1.42%) |
Jul 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,855,156 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,025,000 | -0.00(-17.83%) |
Jul 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,992,000 | +0.00(+20.00%) |
Jul 25, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,678,135 | -0.00(-16.67%) |
Jul 24, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,537,699 | +0.00(+20.00%) |
Jul 21, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,353,737 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,345,695 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,306,066 | -0.00(-16.67%) |
Jul 18, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,907,794 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,514,625 | +0.00(+20.00%) |
Jul 14, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 56,095,332 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 74,347,920 | -0.00(-16.67%) |
Jul 12, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,207,609 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,916 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,957,466 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,082,459 | +0.00(+20.00%) |
Jul 06, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,350,186 | -0.00(-9.09%) |
Jul 05, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,230,145 | -0.00(-8.33%) |
Jul 03, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,554,667 | +0.00(+21.70%) |
Jun 30, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 36,321,692 | -0.00(-1.40%) |
Jun 29, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 4,564,979 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,500,899 | -0.00(-28.57%) |
Jun 27, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,308,000 | +0.00(+16.67%) |
Jun 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,792,500 | +0.00(+0.17%) |
Jun 23, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 41,308,668 | +0.00(+19.80%) |
Jun 22, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,804,428 | -0.00(-16.67%) |
Jun 21, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 122,938,720 | -0.00(-25.00%) |
Jun 20, 2017 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 101,104,672 | +0.00(+33.33%) |
Jun 19, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 437,528 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,199,428 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,679,566 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,362,078 | -0.00(-1.64%) |
Jun 13, 2017 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 181,383,952 | +0.00(+1.67%) |
Jun 12, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 12,829,578 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,730,378 | -0.00(-14.29%) |
Jun 08, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,412,001 | -0.00(-1.41%) |
Jun 07, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,077,685 | +0.00(+1.43%) |
Jun 06, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,152,250 | -0.00(-6.67%) |
Jun 05, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,623,855 | +0.00(+7.14%) |
Jun 02, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 9,184,019 | -0.00(-12.50%) |