Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 677,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,200,002 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,579,216 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 34,789,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,548,129 | -0.00(-20.00%) |
Aug 23, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,150,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,756,621 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 11,221,584 | +0.00(+66.67%) |
Aug 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,305,942 | -0.00(-25.00%) |
Aug 17, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,304,000 | -0.00(-20.00%) |
Aug 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 12,301,648 | +0.00(+25.00%) |
Aug 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,161,692 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 525,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 42,134,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,187,089 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,747,672 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,294,221 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,852,500 | +0.00(+33.33%) |
Aug 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,750,000 | -0.00(-25.00%) |
Aug 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,416,667 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,895,924 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 358,600,960 | -0.00(-20.00%) |
Jul 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,898,118 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,124,825 | +0.00(+25.00%) |
Jul 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,651,133 | -0.00(-20.00%) |
Jul 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,718,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,370,025 | +0.00(+25.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 492,117 | -0.00(-20.00%) |
Jul 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 882,800 | +0.00(+25.00%) |
Jul 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,880,019 | -0.00(-20.00%) |
Jul 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,424,102 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,729,943 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,806,460 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,441,724 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,548,556 | +0.00(+66.67%) |
Jul 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,516,930 | -0.00(-25.00%) |
Jul 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,390,808 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,415,723 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,467,600 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,302,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 45,309,868 | -0.00(-20.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,170,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,723,018 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,571,811 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 26,295,224 | +0.00(+25.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,592,495 | -0.00(-20.00%) |
Jun 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 90,146,352 | +0.00(+66.67%) |
Jun 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,245,000 | -0.00(-25.00%) |
Jun 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,772,102 | +0.00(+33.33%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,704,809 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,606,652 | -0.00(-33.33%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 235,500 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,491,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,289,334 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,450,000 | +0.00(+100.00%) |
Jun 08, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,322,800 | -0.00(-50.00%) |
Jun 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,983,414 | +0.00(+33.33%) |
Jun 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 729,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |