Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,240 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,953,345 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,003,240 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,575,000 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,030,000 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 268,000 | +0.00(+100.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 317,100 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 1 | -0.00(-50.00%) | |||
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,942 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,999 | +0.00(+100.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 256,555 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 950,000 | -0.00(-50.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152,000 | -0.00(-50.00%) |
Aug 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 424,900 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,993,995 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 994,015 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 317,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 350,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,027,721 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 218,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213,333 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 291,819 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,492,012 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 590,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,500,001 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 373,781 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,700,001 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,620,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,431,200 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,037,895 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 150,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,299,828 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,443,036 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 260,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | -0.00(-33.33%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0003 | 1,120,000 | +0.00(+50.00%) | |
Jun 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,938,450 | -0.00(-33.33%) |
Jun 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 180,000 | +0.00(+50.00%) |
Jun 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,646,300 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,471,628 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,674,934 | +0.00(+200.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 6,701,385 | -0.00(-50.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,134,333 | -0.00(-33.33%) |
Jun 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 232,000 | +0.00(+50.00%) |
Jun 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |