Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 295,340 | +0.00(+0.99%) |
Aug 30, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1010 | 286,217 | -0.00(-2.51%) |
Aug 29, 2023 | 0.1044 | 0.1070 | 0.1000 | 0.1036 | 459,225 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1028 | 0.1067 | 0.1001 | 0.1034 | 640,877 | -0.00(-3.45%) |
Aug 25, 2023 | 0.1107 | 0.1107 | 0.1035 | 0.1071 | 911,493 | -0.00(-3.25%) |
Aug 24, 2023 | 0.1210 | 0.1210 | 0.1069 | 0.1107 | 434,215 | -0.00(-0.54%) |
Aug 23, 2023 | 0.1099 | 0.1122 | 0.1050 | 0.1113 | 565,037 | +0.00(+3.73%) |
Aug 22, 2023 | 0.1072 | 0.1120 | 0.1071 | 0.1073 | 226,151 | -0.00(-3.77%) |
Aug 21, 2023 | 0.1109 | 0.1122 | 0.1073 | 0.1115 | 295,754 | -0.00(-0.45%) |
Aug 18, 2023 | 0.1050 | 0.1125 | 0.1050 | 0.1120 | 240,172 | +0.00(+1.82%) |
Aug 17, 2023 | 0.1100 | 0.1121 | 0.1056 | 0.1100 | 302,125 | -0.00(-1.17%) |
Aug 16, 2023 | 0.1151 | 0.1204 | 0.1105 | 0.1113 | 468,526 | -0.01(-5.60%) |
Aug 15, 2023 | 0.1110 | 0.1224 | 0.1110 | 0.1179 | 207,245 | -0.00(-1.75%) |
Aug 14, 2023 | 0.1100 | 0.1224 | 0.1100 | 0.1200 | 69,588 | +0.00(+0.08%) |
Aug 11, 2023 | 0.1190 | 0.1200 | 0.1139 | 0.1199 | 478,515 | +0.00(+2.83%) |
Aug 10, 2023 | 0.1155 | 0.1190 | 0.1130 | 0.1166 | 361,772 | +0.00(+3.37%) |
Aug 09, 2023 | 0.1181 | 0.1243 | 0.1128 | 0.1128 | 602,423 | -0.01(-5.92%) |
Aug 08, 2023 | 0.1270 | 0.1270 | 0.1120 | 0.1199 | 1,064,172 | +0.00(+0.76%) |
Aug 07, 2023 | 0.1154 | 0.1298 | 0.1154 | 0.1190 | 129,400 | -0.00(-0.42%) |
Aug 04, 2023 | 0.1100 | 0.1220 | 0.1100 | 0.1195 | 291,239 | -0.00(-0.42%) |
Aug 03, 2023 | 0.1209 | 0.1217 | 0.1157 | 0.1200 | 212,113 | -0.00(-0.50%) |
Aug 02, 2023 | 0.1225 | 0.1246 | 0.1175 | 0.1206 | 668,722 | +0.00(+0.25%) |
Aug 01, 2023 | 0.1252 | 0.1262 | 0.1200 | 0.1203 | 159,877 | -0.01(-4.30%) |
Jul 31, 2023 | 0.1255 | 0.1313 | 0.1204 | 0.1257 | 656,756 | -0.00(-0.63%) |
Jul 28, 2023 | 0.1220 | 0.1265 | 0.1200 | 0.1265 | 552,081 | +0.01(+5.42%) |
Jul 27, 2023 | 0.1282 | 0.1284 | 0.1200 | 0.1200 | 662,378 | -0.01(-6.40%) |
Jul 26, 2023 | 0.1295 | 0.1300 | 0.1230 | 0.1282 | 612,763 | -0.00(-0.70%) |
Jul 25, 2023 | 0.1293 | 0.1298 | 0.1250 | 0.1291 | 218,588 | +0.00(+0.08%) |
Jul 24, 2023 | 0.1318 | 0.1353 | 0.1283 | 0.1290 | 319,755 | -0.00(-3.15%) |
Jul 21, 2023 | 0.1349 | 0.1372 | 0.1300 | 0.1332 | 302,857 | -0.00(-1.26%) |
Jul 20, 2023 | 0.1395 | 0.1395 | 0.1325 | 0.1349 | 118,413 | +0.00(+1.43%) |
Jul 19, 2023 | 0.1395 | 0.1395 | 0.1300 | 0.1330 | 559,783 | +0.00(+0.45%) |
Jul 18, 2023 | 0.1304 | 0.1344 | 0.1304 | 0.1324 | 446,130 | -0.00(-0.38%) |
Jul 17, 2023 | 0.1386 | 0.1386 | 0.1304 | 0.1329 | 166,057 | -0.00(-0.75%) |
Jul 14, 2023 | 0.1300 | 0.1370 | 0.1300 | 0.1339 | 209,867 | +0.00(+0.30%) |
Jul 13, 2023 | 0.1330 | 0.1371 | 0.1313 | 0.1335 | 141,737 | -0.00(-0.37%) |
Jul 12, 2023 | 0.1313 | 0.1369 | 0.1300 | 0.1340 | 704,874 | +0.00(+1.13%) |
Jul 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1325 | 484,750 | -0.00(-1.85%) |
Jul 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 171,991 | +0.00(+3.05%) |
Jul 07, 2023 | 0.1310 | 0.1350 | 0.1300 | 0.1310 | 251,683 | +0.00(+1.47%) |
Jul 06, 2023 | 0.1350 | 0.1399 | 0.1273 | 0.1291 | 209,723 | -0.01(-4.37%) |
Jul 05, 2023 | 0.1336 | 0.1350 | 0.1300 | 0.1350 | 552,570 | -0.00(-0.30%) |
Jul 03, 2023 | 0.1250 | 0.1370 | 0.1250 | 0.1354 | 84,009 | +0.01(+8.32%) |
Jun 30, 2023 | 0.1250 | 0.1300 | 0.1239 | 0.1250 | 849,279 | +0.00(+0.32%) |
Jun 29, 2023 | 0.1210 | 0.1254 | 0.1197 | 0.1246 | 89,683 | +0.00(+0.48%) |
Jun 28, 2023 | 0.1250 | 0.1258 | 0.1203 | 0.1240 | 695,023 | -0.00(-1.35%) |
Jun 27, 2023 | 0.1280 | 0.1310 | 0.1250 | 0.1257 | 544,577 | -0.00(-1.41%) |
Jun 26, 2023 | 0.1302 | 0.1320 | 0.1270 | 0.1275 | 231,007 | -0.00(-2.67%) |
Jun 23, 2023 | 0.1320 | 0.1347 | 0.1302 | 0.1310 | 387,844 | -0.01(-4.31%) |
Jun 22, 2023 | 0.1380 | 0.1380 | 0.1320 | 0.1369 | 202,755 | +0.00(+2.85%) |
Jun 21, 2023 | 0.1400 | 0.1420 | 0.1320 | 0.1331 | 344,706 | +0.00(+0.60%) |
Jun 20, 2023 | 0.1400 | 0.1400 | 0.1323 | 0.1323 | 323,252 | -0.00(-3.01%) |
Jun 16, 2023 | 0.1400 | 0.1415 | 0.1312 | 0.1364 | 253,572 | +0.00(+1.04%) |
Jun 15, 2023 | 0.1302 | 0.1394 | 0.1302 | 0.1350 | 66,124 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1340 | 0.1395 | 0.1325 | 0.1351 | 632,189 | +0.00(+0.07%) |
Jun 13, 2023 | 0.1323 | 0.1374 | 0.1309 | 0.1350 | 1,164,516 | +0.00(+0.22%) |
Jun 12, 2023 | 0.1350 | 0.1388 | 0.1304 | 0.1347 | 265,911 | -0.00(-0.22%) |
Jun 09, 2023 | 0.1395 | 0.1395 | 0.1320 | 0.1350 | 504,915 | +0.00(+2.27%) |
Jun 08, 2023 | 0.1260 | 0.1392 | 0.1260 | 0.1320 | 623,569 | -0.01(-4.35%) |
Jun 07, 2023 | 0.1250 | 0.1390 | 0.1250 | 0.1380 | 679,084 | +0.00(+2.22%) |
Jun 06, 2023 | 0.1350 | 0.1384 | 0.1350 | 0.1350 | 432,101 | -0.00(-1.75%) |
Jun 05, 2023 | 0.1375 | 0.1375 | 0.1320 | 0.1374 | 144,238 | +0.00(+0.37%) |
Jun 02, 2023 | 0.1356 | 0.1374 | 0.1328 | 0.1369 | 216,260 | -0.00(-0.36%) |