Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) |
Aug 26, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) |
Aug 22, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) |
Aug 21, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.40(+4.85%) |
Aug 20, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.40(+5.10%) |
Aug 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.65(-7.65%) |
Aug 13, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) |
Aug 12, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.30(-3.61%) |
Aug 07, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -1.00(-10.75%) |
Jul 19, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.60(+6.90%) |
Jul 17, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
Jul 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.89(+10.97%) |
Jul 10, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 8.110 | 8.600 | 8.100 | 8.110 | 3,300 | +0.11(+1.37%) |
Jul 03, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) |
Jul 01, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Jun 28, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Jun 26, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) |
Jun 21, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) |
Jun 20, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.37(+5.17%) |
Jun 17, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Jun 14, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.52(-6.69%) |
Jun 11, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.77(+11.00%) |
Jun 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |