Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.410 | 5.590 | 5.410 | 5.550 | 2,454 | +0.37(+7.14%) |
Aug 30, 2010 | 5.250 | 5.250 | 5.180 | 5.180 | 314 | -0.05(-0.96%) |
Aug 27, 2010 | 5.220 | 5.250 | 5.150 | 5.230 | 3,386 | +0.12(+2.35%) |
Aug 26, 2010 | 5.150 | 5.150 | 5.100 | 5.110 | 1,137 | -0.09(-1.73%) |
Aug 25, 2010 | 5.100 | 5.200 | 5.100 | 5.200 | 1,647 | -0.15(-2.80%) |
Aug 24, 2010 | 5.310 | 5.420 | 5.310 | 5.350 | 1,726 | -0.10(-1.83%) |
Aug 23, 2010 | 5.360 | 5.450 | 5.360 | 5.450 | 5,473 | +0.10(+1.87%) |
Aug 20, 2010 | 5.250 | 5.350 | 5.250 | 5.350 | 5,841 | +0.24(+4.70%) |
Aug 19, 2010 | 5.100 | 5.110 | 5.100 | 5.110 | 1,373 | -0.04(-0.78%) |
Aug 18, 2010 | 5.190 | 5.190 | 5.150 | 5.150 | 891 | -0.09(-1.72%) |
Aug 17, 2010 | 5.210 | 5.350 | 5.210 | 5.240 | 621 | +0.04(+0.77%) |
Aug 16, 2010 | 5.210 | 5.210 | 5.160 | 5.200 | 1,572 | +0.10(+1.96%) |
Aug 13, 2010 | 5.000 | 5.100 | 5.000 | 5.100 | 8,330 | +0.20(+4.08%) |
Aug 12, 2010 | 4.840 | 4.970 | 4.840 | 4.900 | 3,024 | -0.06(-1.21%) |
Aug 11, 2010 | 5.140 | 5.140 | 4.940 | 4.960 | 1,397 | -0.37(-6.94%) |
Aug 10, 2010 | 5.340 | 5.380 | 5.250 | 5.330 | 2,992 | -0.12(-2.20%) |
Aug 09, 2010 | 5.440 | 5.450 | 5.340 | 5.450 | 2,831 | +0.00(+0.00%) |
Aug 06, 2010 | 5.360 | 5.500 | 5.360 | 5.450 | 4,260 | +0.17(+3.22%) |
Aug 05, 2010 | 5.240 | 5.300 | 5.240 | 5.280 | 3,536 | -0.07(-1.31%) |
Aug 04, 2010 | 5.320 | 5.350 | 5.260 | 5.350 | 3,236 | +0.09(+1.71%) |
Aug 03, 2010 | 5.160 | 5.310 | 5.140 | 5.260 | 5,192 | +0.11(+2.14%) |
Aug 02, 2010 | 5.050 | 5.160 | 5.050 | 5.150 | 3,731 | +0.28(+5.75%) |
Jul 30, 2010 | 4.930 | 4.960 | 4.850 | 4.870 | 4,504 | -0.11(-2.21%) |
Jul 29, 2010 | 5.050 | 5.060 | 4.950 | 4.980 | 1,380 | +0.09(+1.84%) |
Jul 28, 2010 | 4.840 | 4.990 | 4.840 | 4.890 | 19,743 | +0.01(+0.20%) |
Jul 27, 2010 | 4.890 | 4.890 | 4.880 | 4.880 | 716 | -0.12(-2.40%) |
Jul 26, 2010 | 4.910 | 5.050 | 4.910 | 5.000 | 9,328 | +0.08(+1.63%) |
Jul 23, 2010 | 4.830 | 5.010 | 4.830 | 4.920 | 12,664 | +0.04(+0.82%) |
Jul 22, 2010 | 4.860 | 4.950 | 4.850 | 4.880 | 6,811 | +0.07(+1.46%) |
Jul 21, 2010 | 4.840 | 4.900 | 4.780 | 4.810 | 10,560 | +0.06(+1.26%) |
Jul 20, 2010 | 4.590 | 4.750 | 4.590 | 4.750 | 2,469 | +0.14(+3.04%) |
Jul 19, 2010 | 4.670 | 4.670 | 4.500 | 4.610 | 1,226 | -0.01(-0.22%) |
Jul 16, 2010 | 4.620 | 4.620 | 4.503 | 4.620 | 54,231 | +0.07(+1.54%) |
Jul 15, 2010 | 4.540 | 4.650 | 4.490 | 4.550 | 7,393 | +0.10(+2.25%) |
Jul 14, 2010 | 4.410 | 4.520 | 4.410 | 4.450 | 9,406 | -0.07(-1.55%) |
Jul 13, 2010 | 4.490 | 4.550 | 4.490 | 4.520 | 15,819 | +0.12(+2.73%) |
Jul 12, 2010 | 4.500 | 4.500 | 4.390 | 4.400 | 1,804 | -0.12(-2.65%) |
Jul 09, 2010 | 4.410 | 4.520 | 4.410 | 4.520 | 4,718 | +0.07(+1.57%) |
Jul 08, 2010 | 4.370 | 4.450 | 4.370 | 4.450 | 11,824 | +0.12(+2.77%) |
Jul 07, 2010 | 4.260 | 4.440 | 4.260 | 4.330 | 6,112 | -0.12(-2.70%) |
Jul 06, 2010 | 4.300 | 4.450 | 4.300 | 4.450 | 4,666 | +0.07(+1.60%) |
Jul 02, 2010 | 4.310 | 4.380 | 4.270 | 4.380 | 1,357 | +0.08(+1.86%) |
Jul 01, 2010 | 4.310 | 4.330 | 4.260 | 4.300 | 4,477 | +0.15(+3.61%) |
Jun 30, 2010 | 4.220 | 4.230 | 4.080 | 4.150 | 2,465 | +0.03(+0.73%) |
Jun 29, 2010 | 4.100 | 4.240 | 4.100 | 4.120 | 3,273 | -0.02(-0.48%) |
Jun 25, 2010 | 4.100 | 4.210 | 4.100 | 4.140 | 6,575 | +0.06(+1.47%) |
Jun 24, 2010 | 4.080 | 4.130 | 4.040 | 4.080 | 4,710 | -0.07(-1.69%) |
Jun 23, 2010 | 4.000 | 4.150 | 4.000 | 4.150 | 14,499 | -0.14(-3.26%) |
Jun 22, 2010 | 4.190 | 4.290 | 4.170 | 4.290 | 1,379 | +0.12(+2.88%) |
Jun 21, 2010 | 4.230 | 4.230 | 4.140 | 4.170 | 8,956 | -0.09(-2.11%) |
Jun 18, 2010 | 4.100 | 4.260 | 4.100 | 4.260 | 1,348 | +0.11(+2.65%) |
Jun 17, 2010 | 4.120 | 4.200 | 4.120 | 4.150 | 3,113 | +0.03(+0.73%) |
Jun 16, 2010 | 4.080 | 4.130 | 4.070 | 4.120 | 2,035 | -0.08(-1.90%) |
Jun 15, 2010 | 4.140 | 4.200 | 4.140 | 4.200 | 5,552 | +0.05(+1.20%) |
Jun 14, 2010 | 4.130 | 4.200 | 4.130 | 4.150 | 3,324 | +0.06(+1.47%) |
Jun 11, 2010 | 4.150 | 4.150 | 4.090 | 4.090 | 1,377 | +0.09(+2.25%) |
Jun 10, 2010 | 3.900 | 4.050 | 3.890 | 4.000 | 3,907 | +0.11(+2.83%) |
Jun 09, 2010 | 3.940 | 4.010 | 3.890 | 3.890 | 3,579 | +0.05(+1.30%) |
Jun 08, 2010 | 3.760 | 3.880 | 3.760 | 3.840 | 8,973 | +0.10(+2.67%) |
Jun 07, 2010 | 3.880 | 3.880 | 3.740 | 3.740 | 4,592 | -0.24(-6.03%) |
Jun 04, 2010 | 4.050 | 4.100 | 3.980 | 3.980 | 10,891 | -0.22(-5.24%) |
Jun 03, 2010 | 4.130 | 4.200 | 4.130 | 4.200 | 5,390 | +0.08(+1.94%) |
Jun 02, 2010 | 3.970 | 4.120 | 3.970 | 4.120 | 4,004 | +0.13(+3.26%) |