Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
| Aug 27, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 289 | -0.09(-1.06%) |
| Aug 24, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 289 | +0.22(+2.65%) |
| Aug 22, 2012 | 8.300 | 8.300 | 8.300 | 0 | +0.32(+4.01%) | |
| Aug 16, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.22(+2.84%) | |
| Aug 14, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | |
| Aug 13, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 590 | -0.04(-0.52%) |
| Aug 11, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 3,203 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 3,203 | -0.02(-0.26%) |
| Aug 09, 2012 | 7.770 | 7.770 | 7.760 | 7.760 | 3,022 | -0.24(-3.00%) |
| Aug 07, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) | |
| Aug 06, 2012 | 7.970 | 7.970 | 7.890 | 7.890 | 4,234 | +0.09(+1.15%) |
| Aug 03, 2012 | 7.880 | 7.880 | 7.800 | 7.800 | 2,000 | +0.27(+3.59%) |
| Aug 02, 2012 | 7.550 | 7.690 | 7.530 | 7.530 | 11,265 | -0.28(-3.59%) |
| Jul 27, 2012 | 7.810 | 7.810 | 7.810 | 0 | -0.17(-2.13%) | |
| Jul 16, 2012 | 7.980 | 7.980 | 7.980 | 0 | -0.12(-1.48%) | |
| Jul 05, 2012 | 8.100 | 8.100 | 8.100 | 0 | -0.47(-5.48%) | |
| Jun 29, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.38(+4.64%) |
| Jun 28, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 400 | -0.03(-0.36%) |
| Jun 21, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.17(-2.03%) | |
| Jun 20, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 363 | +0.23(+2.82%) |
| Jun 19, 2012 | 8.080 | 8.160 | 8.080 | 8.160 | 4,401 | +0.46(+5.97%) |
| Jun 14, 2012 | 7.700 | 7.700 | 7.700 | 0 | +0.07(+0.92%) | |
| Jun 11, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.12(-1.55%) | |
| Jun 05, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.65(+9.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.