Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2014		8.030	8.030	8.030	0	-0.27(-3.25%)
Aug 07, 2014		8.300	8.300	8.300	0	-0.16(-1.89%)
Aug 05, 2014		8.460	8.460	8.460	2	-0.09(-1.05%)
Aug 04, 2014	8.510	8.550	8.510	8.550	4,000	+0.00(+0.00%)
Jul 31, 2014		8.550	8.550	8.550	66	-0.17(-1.95%)
Jul 18, 2014		8.720	8.720	8.720	42	+0.35(+4.18%)
Jul 17, 2014	8.380	8.380	8.370	8.370	1,021	+0.00(+0.00%)
Jul 02, 2014		8.370	8.370	8.370	0	+0.09(+1.09%)
Jul 01, 2014	8.280	8.280	8.280	8.280	120	+0.05(+0.61%)
Jun 30, 2014	8.190	8.230	8.190	8.230	2,252	-0.08(-0.96%)
Jun 26, 2014		8.310	8.310	8.310	0	+0.02(+0.24%)
Jun 25, 2014	8.290	8.290	8.290	8.290	379	-0.49(-5.57%)
Jun 20, 2014		8.779	8.779	8.779	0	+0.40(+4.76%)
Jun 19, 2014	8.150	8.380	8.150	8.380	7,049	-0.06(-0.71%)
Jun 18, 2014	8.430	8.440	8.430	8.440	1,250	-0.19(-2.20%)
Jun 04, 2014		8.630	8.630	8.630	0	-0.11(-1.26%)
Jun 03, 2014	8.740	8.740	8.740	8.740	160	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.