Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 500 | +0.62(+2.21%) |
Aug 29, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 580 | -0.04(-0.13%) |
Aug 28, 2019 | 28.40 | 28.55 | 28.00 | 28.14 | 3,514 | -0.26(-0.92%) |
Aug 27, 2019 | 28.85 | 28.85 | 28.40 | 28.40 | 1,034 | -0.41(-1.42%) |
Aug 26, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 150 | -0.04(-0.14%) |
Aug 23, 2019 | 28.85 | 28.85 | 28.85 | 226 | +0.00(+0.00%) | |
Aug 22, 2019 | 28.85 | 28.85 | 28.85 | 5 | +0.00(+0.00%) | |
Aug 21, 2019 | 28.85 | 28.85 | 28.85 | 18 | +0.00(+0.00%) | |
Aug 19, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 200 | -0.31(-1.06%) |
Aug 15, 2019 | 29.16 | 29.16 | 29.16 | 29.16 | 679 | -0.22(-0.75%) |
Aug 14, 2019 | 29.10 | 29.38 | 29.10 | 29.38 | 2,517 | -0.38(-1.28%) |
Aug 13, 2019 | 29.76 | 29.76 | 29.76 | 47 | +0.00(+0.00%) | |
Aug 12, 2019 | 29.76 | 29.76 | 29.76 | 18 | +0.00(+0.00%) | |
Aug 09, 2019 | 29.90 | 29.90 | 29.70 | 29.76 | 1,100 | +0.46(+1.57%) |
Aug 08, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +0.40(+1.38%) |
Aug 07, 2019 | 29.62 | 29.62 | 28.90 | 28.90 | 620 | -0.18(-0.62%) |
Aug 06, 2019 | 28.97 | 29.13 | 28.97 | 29.08 | 1,544 | +0.45(+1.57%) |
Aug 05, 2019 | 28.90 | 28.90 | 28.22 | 28.63 | 1,808 | -0.52(-1.78%) |
Aug 02, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 700 | -1.65(-5.36%) |
Aug 01, 2019 | 30.80 | 30.80 | 30.80 | 33 | +0.00(+0.00%) | |
Jul 31, 2019 | 30.80 | 30.80 | 30.80 | 102 | +0.00(+0.00%) | |
Jul 30, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 195 | +0.45(+1.48%) |
Jul 29, 2019 | 30.35 | 30.35 | 30.35 | 29 | +0.00(+0.00%) | |
Jul 26, 2019 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | -0.39(-1.27%) |
Jul 25, 2019 | 30.05 | 30.78 | 30.05 | 30.74 | 840 | +0.69(+2.30%) |
Jul 24, 2019 | 30.25 | 30.25 | 29.89 | 30.05 | 529 | -0.72(-2.34%) |
Jul 23, 2019 | 30.77 | 30.77 | 30.77 | 83 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.77 | 30.77 | 30.77 | 30.77 | 345 | -1.63(-5.02%) |
Jul 19, 2019 | 31.31 | 31.31 | 32.40 | 386 | +1.09(+3.47%) | |
Jul 18, 2019 | 31.95 | 31.95 | 31.31 | 31.31 | 338 | -0.39(-1.23%) |
Jul 17, 2019 | 31.70 | 31.70 | 31.70 | 137 | +0.00(+0.00%) | |
Jul 16, 2019 | 31.75 | 31.75 | 31.70 | 31.70 | 689 | -0.85(-2.61%) |
Jul 15, 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 1,367 | +0.95(+3.01%) |
Jul 12, 2019 | 31.60 | 31.60 | 31.60 | 77 | +0.00(+0.00%) | |
Jul 11, 2019 | 31.60 | 31.60 | 31.60 | 53 | +0.00(+0.00%) | |
Jul 10, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 253 | -0.70(-2.17%) |
Jul 09, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 214 | +0.85(+2.70%) |
Jul 08, 2019 | 32.30 | 32.30 | 31.45 | 31.45 | 3,641 | -0.80(-2.48%) |
Jul 05, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | -0.60(-1.83%) |
Jul 03, 2019 | 32.85 | 32.85 | 32.85 | 101 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.90 | 32.90 | 32.70 | 32.85 | 1,317 | -0.05(-0.15%) |
Jul 01, 2019 | 32.95 | 33.15 | 32.90 | 32.90 | 721 | -0.09(-0.27%) |
Jun 28, 2019 | 33.15 | 33.15 | 32.99 | 32.99 | 600 | -0.54(-1.61%) |
Jun 27, 2019 | 33.53 | 33.53 | 33.53 | 12 | +0.00(+0.00%) | |
Jun 26, 2019 | 34.00 | 34.00 | 33.20 | 33.53 | 4,269 | -0.07(-0.21%) |
Jun 25, 2019 | 33.83 | 33.83 | 33.60 | 33.60 | 1,324 | -0.45(-1.32%) |
Jun 24, 2019 | 34.05 | 34.05 | 34.05 | 34.05 | 583 | +0.00(+0.00%) |
Jun 21, 2019 | 34.05 | 34.05 | 34.05 | 34.05 | 400 | -0.85(-2.44%) |
Jun 20, 2019 | 34.67 | 34.90 | 34.67 | 34.90 | 481 | +2.25(+6.89%) |
Jun 19, 2019 | 32.65 | 32.65 | 32.65 | 161 | +0.00(+0.00%) | |
Jun 18, 2019 | 32.65 | 32.65 | 32.65 | 32.65 | 1,504 | +0.25(+0.79%) |
Jun 17, 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 391 | +0.15(+0.47%) |
Jun 14, 2019 | 32.24 | 32.24 | 32.24 | 95 | +0.00(+0.00%) | |
Jun 13, 2019 | 31.45 | 32.24 | 31.45 | 32.24 | 921 | +0.59(+1.88%) |
Jun 12, 2019 | 31.55 | 31.65 | 31.55 | 31.65 | 442 | +0.05(+0.16%) |
Jun 11, 2019 | 32.05 | 32.50 | 31.60 | 31.60 | 1,399 | -0.20(-0.63%) |
Jun 10, 2019 | 31.80 | 31.80 | 31.80 | 102 | +0.00(+0.00%) | |
Jun 07, 2019 | 31.80 | 31.80 | 31.80 | 124 | +0.00(+0.00%) | |
Jun 06, 2019 | 31.75 | 31.80 | 31.75 | 31.80 | 1,654 | +0.90(+2.91%) |
Jun 05, 2019 | 31.75 | 31.75 | 30.90 | 30.90 | 452 | -0.33(-1.06%) |
Jun 04, 2019 | 30.90 | 31.23 | 30.50 | 31.23 | 1,570 | +1.28(+4.27%) |