Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 4.468 | 4.468 | 4.468 | 0 | -0.26(-5.50%) | |
| Aug 23, 2016 | 4.728 | 4.728 | 4.728 | 0 | +0.28(+6.25%) | |
| Aug 02, 2016 | 4.450 | 4.450 | 4.450 | 0 | +0.31(+7.54%) | |
| Jul 28, 2016 | 4.138 | 4.138 | 4.138 | 0 | -0.20(-4.65%) | |
| Jul 27, 2016 | 4.340 | 4.340 | 4.340 | 4.340 | 500 | +0.17(+4.08%) |
| Jul 26, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 182 | +0.16(+3.99%) |
| Jul 25, 2016 | 4.010 | 4.010 | 4.010 | 4.010 | 900 | +0.09(+2.40%) |
| Jul 20, 2016 | 3.916 | 3.916 | 3.916 | 0 | -0.04(-1.11%) | |
| Jul 19, 2016 | 3.960 | 3.960 | 3.960 | 3.960 | 900 | +0.05(+1.28%) |
| Jul 15, 2016 | 3.910 | 3.910 | 3.910 | 0 | +0.30(+8.31%) | |
| Jul 11, 2016 | 3.610 | 3.610 | 3.610 | 0 | -0.48(-11.74%) | |
| Jun 24, 2016 | 4.090 | 4.090 | 4.090 | 0 | -0.33(-7.47%) | |
| Jun 23, 2016 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | +0.59(+15.40%) |
| Jun 14, 2016 | 3.830 | 3.830 | 3.830 | 0 | -1.01(-20.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.