Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 4.100 | 0 | +0.12(+3.01%) | |||
| Aug 22, 2022 | 3.980 | 0 | -0.42(-9.54%) | |||
| Aug 17, 2022 | 4.400 | 0 | +0.01(+0.23%) | |||
| Aug 15, 2022 | 4.390 | 0 | -0.13(-2.88%) | |||
| Aug 11, 2022 | 4.520 | 0 | +0.03(+0.67%) | |||
| Jul 21, 2022 | 4.490 | 0 | +0.01(+0.22%) | |||
| Jul 20, 2022 | 4.520 | 4.520 | 4.480 | 4.480 | 26,601 | +0.13(+2.99%) |
| Jul 19, 2022 | 4.385 | 4.385 | 4.350 | 4.350 | 1,200 | +0.75(+20.83%) |
| Jun 30, 2022 | 3.600 | 0 | -0.19(-5.14%) | |||
| Jun 28, 2022 | 3.795 | 0 | +0.15(+4.26%) | |||
| Jun 16, 2022 | 3.640 | 0 | -0.57(-13.54%) | |||
| Jun 07, 2022 | 4.210 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.