Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 3.820 | 0 | -0.03(-0.78%) | |||
| Aug 28, 2023 | 3.850 | 0 | -0.13(-3.27%) | |||
| Aug 22, 2023 | 3.980 | 0 | +0.21(+5.57%) | |||
| Aug 18, 2023 | 3.770 | 0 | -0.27(-6.57%) | |||
| Aug 09, 2023 | 4.035 | 0 | +0.01(+0.25%) | |||
| Aug 08, 2023 | 4.025 | 4.025 | 4.025 | 4.025 | 2,000 | -0.11(-2.78%) |
| Aug 02, 2023 | 4.140 | 0 | -0.16(-3.72%) | |||
| Jul 31, 2023 | 4.300 | 0 | +0.05(+1.18%) | |||
| Jul 26, 2023 | 4.250 | 0 | +0.10(+2.41%) | |||
| Jul 24, 2023 | 4.150 | 20 | -0.03(-0.84%) | |||
| Jul 18, 2023 | 4.185 | 0 | +0.25(+6.35%) | |||
| Jul 12, 2023 | 3.935 | 0 | +0.21(+5.50%) | |||
| Jul 06, 2023 | 3.730 | 0 | +0.00(+0.13%) | |||
| Jun 28, 2023 | 3.725 | 4,000 | +0.12(+3.47%) | |||
| Jun 27, 2023 | 3.720 | 3.880 | 3.600 | 3.600 | 18,184 | -0.12(-3.23%) |
| Jun 23, 2023 | 3.720 | 0 | -0.09(-2.36%) | |||
| Jun 22, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 280 | +0.04(+1.06%) |
| Jun 21, 2023 | 3.770 | 3.770 | 3.770 | 3.770 | 1,000 | -0.08(-2.08%) |
| Jun 16, 2023 | 3.850 | 0 | -0.03(-0.77%) | |||
| Jun 14, 2023 | 3.880 | 0 | +0.03(+0.78%) | |||
| Jun 13, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 3,500 | +0.11(+2.94%) |
| Jun 08, 2023 | 3.740 | 0 | -0.01(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.