Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.600 | 4.650 | 4.600 | 4.650 | 575 | +0.00(+0.00%) |
Aug 30, 2010 | 4.790 | 4.790 | 4.650 | 4.650 | 1,007 | -0.05(-1.06%) |
Aug 26, 2010 | 4.700 | 4.700 | 4.700 | 136 | -0.20(-4.08%) | |
Aug 25, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 400 | +0.07(+1.45%) |
Aug 24, 2010 | 4.800 | 4.830 | 4.800 | 4.830 | 904 | -0.15(-3.01%) |
Aug 23, 2010 | 4.900 | 4.980 | 4.900 | 4.980 | 1,926 | -0.17(-3.30%) |
Aug 20, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 482 | +0.05(+0.98%) |
Aug 19, 2010 | 5.130 | 5.130 | 5.050 | 5.100 | 696 | -0.16(-3.04%) |
Aug 18, 2010 | 5.400 | 5.400 | 5.260 | 5.260 | 1,223 | -0.24(-4.36%) |
Aug 17, 2010 | 5.200 | 5.500 | 5.200 | 5.500 | 2,115 | +0.37(+7.21%) |
Aug 13, 2010 | 5.130 | 5.130 | 5.130 | 0 | -0.16(-3.02%) | |
Aug 11, 2010 | 5.290 | 5.290 | 5.290 | 0 | -0.21(-3.82%) | |
Aug 10, 2010 | 5.550 | 5.550 | 5.500 | 5.500 | 937 | -0.10(-1.79%) |
Aug 09, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 467 | +0.07(+1.27%) |
Aug 06, 2010 | 5.700 | 5.700 | 5.500 | 5.530 | 1,092 | -0.16(-2.81%) |
Aug 05, 2010 | 5.500 | 5.690 | 5.500 | 5.690 | 815 | +0.36(+6.75%) |
Aug 04, 2010 | 5.250 | 5.330 | 5.250 | 5.330 | 1,801 | -0.13(-2.38%) |
Aug 03, 2010 | 5.550 | 5.550 | 5.300 | 5.460 | 3,551 | +0.21(+4.00%) |
Aug 02, 2010 | 5.500 | 5.500 | 5.250 | 5.250 | 1,279 | +0.25(+5.00%) |
Jul 30, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 183 | -0.18(-3.47%) |
Jul 29, 2010 | 5.150 | 5.180 | 5.150 | 5.180 | 575 | +0.11(+2.17%) |
Jul 28, 2010 | 5.070 | 5.070 | 5.070 | 5.070 | 1,223 | +0.17(+3.47%) |
Jul 27, 2010 | 5.250 | 5.250 | 4.900 | 4.900 | 4,791 | -0.18(-3.54%) |
Jul 26, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 5,700 | +0.16(+3.25%) |
Jul 23, 2010 | 5.100 | 5.100 | 4.920 | 4.920 | 5,944 | +0.17(+3.58%) |
Jul 22, 2010 | 4.850 | 5.100 | 4.750 | 4.750 | 72,689 | +0.10(+2.15%) |
Jul 20, 2010 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
Jul 15, 2010 | 5.000 | 5.000 | 4.750 | 4.750 | 2,562 | -0.16(-3.26%) |
Jul 14, 2010 | 4.910 | 4.910 | 4.910 | 4.910 | 1,507 | -0.29(-5.58%) |
Jul 13, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 150 | +0.45(+9.47%) |
Jul 12, 2010 | 4.750 | 4.850 | 4.750 | 4.750 | 1,271 | +0.00(+0.00%) |
Jul 09, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 314 | -0.14(-2.86%) |
Jul 08, 2010 | 4.850 | 4.890 | 4.850 | 4.890 | 2,133 | +0.05(+1.03%) |
Jul 07, 2010 | 4.600 | 4.840 | 4.600 | 4.840 | 4,571 | +0.19(+4.09%) |
Jul 06, 2010 | 4.750 | 4.800 | 4.650 | 4.650 | 4,588 | +0.15(+3.33%) |
Jul 02, 2010 | 4.550 | 4.550 | 4.500 | 4.500 | 18,571 | +0.10(+2.27%) |
Jul 01, 2010 | 4.350 | 4.450 | 4.350 | 4.400 | 5,650 | -0.10(-2.22%) |
Jun 30, 2010 | 4.800 | 4.800 | 4.400 | 4.500 | 7,653 | +0.00(+0.00%) |
Jun 29, 2010 | 4.538 | 4.538 | 4.350 | 4.500 | 19,820 | -0.40(-8.16%) |
Jun 25, 2010 | 4.500 | 4.900 | 4.500 | 4.900 | 1,140 | +0.25(+5.38%) |
Jun 24, 2010 | 4.710 | 4.710 | 4.650 | 4.650 | 1,189 | -0.36(-7.19%) |
Jun 23, 2010 | 4.800 | 5.010 | 4.800 | 5.010 | 4,639 | -0.18(-3.47%) |
Jun 22, 2010 | 5.000 | 5.190 | 4.900 | 5.190 | 2,261 | +0.24(+4.85%) |
Jun 21, 2010 | 5.000 | 5.200 | 4.900 | 4.950 | 17,051 | +0.00(+0.00%) |
Jun 18, 2010 | 5.010 | 5.110 | 4.800 | 4.950 | 1,714 | +0.15(+3.13%) |
Jun 17, 2010 | 5.000 | 5.000 | 4.800 | 4.800 | 615 | -0.35(-6.80%) |
Jun 16, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | +0.20(+4.04%) |
Jun 15, 2010 | 4.950 | 4.950 | 4.800 | 4.950 | 15,960 | +0.04(+0.81%) |
Jun 14, 2010 | 4.700 | 4.910 | 4.700 | 4.910 | 3,100 | +0.42(+9.35%) |
Jun 11, 2010 | 4.350 | 4.500 | 4.350 | 4.490 | 1,476 | +0.09(+2.05%) |
Jun 10, 2010 | 4.400 | 4.470 | 4.400 | 4.400 | 1,018 | -0.07(-1.57%) |
Jun 09, 2010 | 4.390 | 4.470 | 4.390 | 4.470 | 805 | +0.17(+3.95%) |
Jun 08, 2010 | 4.450 | 4.450 | 4.050 | 4.300 | 1,369 | -0.22(-4.87%) |
Jun 04, 2010 | 4.520 | 4.520 | 4.520 | 0 | -0.08(-1.74%) | |
Jun 03, 2010 | 5.000 | 5.000 | 4.500 | 4.600 | 1,660 | +0.10(+2.22%) |
Jun 02, 2010 | 4.500 | 4.500 | 4.500 | 4.500 | 113 | -0.15(-3.23%) |