Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 3.212 | 3.212 | 3.212 | 60 | +0.01(+0.38%) | |
Aug 27, 2015 | 3.190 | 3.240 | 3.190 | 3.200 | 2,119 | +0.03(+0.95%) |
Aug 26, 2015 | 3.220 | 3.220 | 3.169 | 3.170 | 2,397 | -0.01(-0.31%) |
Aug 25, 2015 | 3.235 | 3.235 | 3.180 | 3.180 | 9,940 | +0.00(+0.00%) |
Aug 24, 2015 | 3.200 | 3.200 | 3.150 | 3.180 | 1,869 | -0.07(-2.15%) |
Aug 21, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 296 | -0.05(-1.65%) |
Aug 20, 2015 | 3.304 | 3.304 | 3.304 | 3.304 | 740 | -0.11(-3.09%) |
Aug 18, 2015 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) | |
Aug 14, 2015 | 3.470 | 3.470 | 3.470 | 0 | -0.00(-0.06%) | |
Aug 13, 2015 | 3.472 | 3.472 | 3.472 | 3.472 | 1,695 | -0.01(-0.23%) |
Aug 11, 2015 | 3.480 | 3.480 | 3.480 | 0 | -0.03(-0.85%) | |
Aug 10, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.04(+1.15%) |
Aug 06, 2015 | 3.470 | 3.470 | 3.470 | 0 | +0.03(+0.87%) | |
Aug 05, 2015 | 3.440 | 3.440 | 3.440 | 3.440 | 870 | +0.02(+0.58%) |
Aug 04, 2015 | 3.455 | 3.455 | 3.420 | 3.420 | 2,244 | -0.03(-0.87%) |
Jul 31, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) | |
Jul 30, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 5,763 | +0.00(+0.00%) |
Jul 29, 2015 | 3.390 | 3.400 | 3.390 | 3.400 | 308 | -0.01(-0.29%) |
Jul 28, 2015 | 3.420 | 3.420 | 3.410 | 3.410 | 773 | +0.05(+1.61%) |
Jul 27, 2015 | 3.356 | 3.356 | 3.356 | 3.356 | 3,482 | +0.03(+0.78%) |
Jul 23, 2015 | 3.330 | 3.330 | 3.330 | 0 | +0.06(+1.71%) | |
Jul 22, 2015 | 3.310 | 3.310 | 3.274 | 3.274 | 14,600 | -0.08(-2.27%) |
Jul 21, 2015 | 3.380 | 3.380 | 3.340 | 3.350 | 5,512 | -0.06(-1.76%) |
Jul 20, 2015 | 3.442 | 3.450 | 3.410 | 3.410 | 3,596 | -0.27(-7.34%) |
Jul 15, 2015 | 3.680 | 3.680 | 3.680 | 0 | -0.02(-0.54%) | |
Jul 14, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 401 | +0.05(+1.37%) |
Jul 10, 2015 | 3.650 | 3.650 | 3.650 | 17 | +0.11(+3.11%) | |
Jul 09, 2015 | 3.520 | 3.570 | 3.520 | 3.540 | 6,230 | +0.09(+2.61%) |
Jul 08, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 156 | +0.03(+0.88%) |
Jul 07, 2015 | 3.400 | 3.420 | 3.400 | 3.420 | 262 | -0.07(-2.01%) |
Jul 06, 2015 | 3.490 | 3.490 | 3.490 | 3.490 | 5,600 | -0.08(-2.24%) |
Jul 02, 2015 | 3.570 | 3.570 | 3.570 | 0 | +0.10(+2.88%) | |
Jul 01, 2015 | 3.500 | 3.500 | 3.460 | 3.470 | 2,405 | -0.02(-0.57%) |
Jun 30, 2015 | 3.530 | 3.530 | 3.480 | 3.490 | 3,406 | -0.06(-1.69%) |
Jun 29, 2015 | 3.570 | 3.570 | 3.550 | 3.550 | 1,466 | -0.11(-3.01%) |
Jun 26, 2015 | 3.650 | 3.660 | 3.635 | 3.660 | 28,851 | -0.01(-0.27%) |
Jun 25, 2015 | 3.670 | 3.670 | 3.670 | 3.670 | 439 | -0.08(-2.13%) |
Jun 24, 2015 | 3.735 | 3.750 | 3.720 | 3.750 | 1,264 | +0.01(+0.27%) |
Jun 23, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 7,484 | -0.12(-3.11%) |
Jun 22, 2015 | 3.820 | 3.860 | 3.820 | 3.860 | 456 | +0.11(+2.93%) |
Jun 19, 2015 | 3.780 | 3.780 | 3.750 | 3.750 | 4,500 | -0.05(-1.32%) |
Jun 18, 2015 | 3.785 | 3.800 | 3.785 | 3.800 | 1,305 | +0.11(+2.98%) |
Jun 17, 2015 | 3.700 | 3.700 | 3.660 | 3.690 | 462 | +0.01(+0.27%) |
Jun 15, 2015 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 1,482 | -0.07(-2.00%) |
Jun 11, 2015 | 3.765 | 3.770 | 3.740 | 3.755 | 1,616 | +0.02(+0.67%) |
Jun 10, 2015 | 3.730 | 3.735 | 3.730 | 3.730 | 2,574 | +0.07(+1.91%) |
Jun 09, 2015 | 3.667 | 3.667 | 3.660 | 3.660 | 909 | +0.03(+0.83%) |
Jun 08, 2015 | 3.630 | 3.633 | 3.630 | 3.630 | 1,149 | -0.02(-0.55%) |
Jun 05, 2015 | 3.650 | 3.650 | 3.650 | 3.650 | 260 | -0.25(-6.29%) |
Jun 03, 2015 | 3.895 | 3.895 | 3.895 | 0 | +0.08(+1.96%) |