Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.25 | 14.60 | 14.00 | 14.60 | 1,652 | +0.28(+1.97%) |
Aug 30, 2023 | 14.70 | 14.70 | 14.25 | 14.32 | 4,815 | -0.08(-0.57%) |
Aug 28, 2023 | 14.40 | 35 | -0.20(-1.37%) | |||
Aug 25, 2023 | 14.50 | 14.60 | 14.50 | 14.60 | 5,300 | +0.23(+1.64%) |
Aug 24, 2023 | 14.50 | 14.50 | 14.37 | 14.37 | 450 | +0.02(+0.10%) |
Aug 21, 2023 | 14.35 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 342 | -0.15(-1.03%) |
Aug 17, 2023 | 14.30 | 14.50 | 14.30 | 14.50 | 300 | +0.00(+0.00%) |
Aug 16, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
Aug 15, 2023 | 14.30 | 14.50 | 14.25 | 14.50 | 1,650 | +0.20(+1.40%) |
Aug 14, 2023 | 14.25 | 14.30 | 14.25 | 14.30 | 2,912 | +0.05(+0.35%) |
Aug 09, 2023 | 14.25 | 1 | -0.05(-0.35%) | |||
Aug 08, 2023 | 14.45 | 14.45 | 14.30 | 14.30 | 1,295 | -0.10(-0.69%) |
Aug 04, 2023 | 14.40 | 0 | +0.05(+0.35%) | |||
Aug 02, 2023 | 14.35 | 4 | +0.08(+0.56%) | |||
Jul 31, 2023 | 14.27 | 0 | -0.23(-1.59%) | |||
Jul 28, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 497 | +0.25(+1.75%) |
Jul 20, 2023 | 14.25 | 0 | -0.03(-0.21%) | |||
Jul 18, 2023 | 14.28 | 90 | +0.00(+0.00%) | |||
Jul 17, 2023 | 14.55 | 14.55 | 14.28 | 14.28 | 2,566 | -0.22(-1.52%) |
Jul 13, 2023 | 14.50 | 6 | +0.15(+1.05%) | |||
Jul 10, 2023 | 14.35 | 50 | -0.15(-1.03%) | |||
Jul 06, 2023 | 14.50 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 136 | +0.00(+0.00%) |
Jul 03, 2023 | 14.57 | 14.57 | 14.50 | 14.50 | 401 | -0.07(-0.48%) |
Jun 30, 2023 | 14.56 | 14.57 | 14.56 | 14.57 | 273 | -0.01(-0.07%) |
Jun 29, 2023 | 14.56 | 14.58 | 14.56 | 14.58 | 300 | -0.09(-0.61%) |
Jun 28, 2023 | 14.80 | 14.80 | 14.67 | 14.67 | 476 | -0.13(-0.88%) |
Jun 27, 2023 | 14.92 | 14.92 | 14.80 | 14.80 | 359 | -0.20(-1.33%) |
Jun 23, 2023 | 15.00 | 0 | +0.05(+0.33%) | |||
Jun 22, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 664 | +0.00(+0.00%) |
Jun 21, 2023 | 15.00 | 15.20 | 14.95 | 14.95 | 5,750 | -0.38(-2.45%) |
Jun 20, 2023 | 15.15 | 15.32 | 15.15 | 15.32 | 425 | +0.17(+1.16%) |
Jun 16, 2023 | 15.20 | 15.25 | 15.15 | 15.15 | 3,800 | -0.25(-1.62%) |