Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.49	12.49	12.49	0	-0.02(-0.12%)
Aug 27, 2014		12.51	12.51	12.51	0	-0.01(-0.08%)
Aug 26, 2014	12.52	12.52	12.52	12.52	110	-0.07(-0.54%)
Aug 25, 2014	12.59	12.59	12.59	12.59	1,696	+0.07(+0.57%)
Aug 22, 2014		12.50	12.50	12.52	19,051	+0.02(+0.13%)
Aug 21, 2014	12.59	12.60	12.50	12.50	14,813	+0.14(+1.14%)
Aug 15, 2014		12.36	12.36	12.36	0	+0.08(+0.68%)
Aug 14, 2014	12.28	12.28	12.28	12.28	4,088	+0.01(+0.08%)
Aug 13, 2014	12.27	12.27	12.27	12.27	6,328	+0.04(+0.36%)
Aug 12, 2014	12.22	12.22	12.22	12.22	5,914	-0.07(-0.55%)
Aug 11, 2014	12.29	12.29	12.29	12.29	23,138	+0.21(+1.77%)
Aug 08, 2014	12.07	12.08	12.07	12.08	338,997	-0.18(-1.44%)
Aug 07, 2014	12.25	12.25	12.25	12.25	11,580	+0.02(+0.20%)
Aug 06, 2014	12.15	12.23	12.15	12.23	1,953	-0.09(-0.75%)
Aug 05, 2014	12.32	12.32	12.32	12.32	126,445	+0.00(+0.01%)
Aug 04, 2014	12.29	12.32	12.29	12.32	5,375	-0.12(-0.97%)
Jul 31, 2014		12.44	12.44	12.44	454,000	-0.17(-1.32%)
Jul 30, 2014	12.61	12.61	12.61	12.61	1,776	-0.01(-0.07%)
Jul 29, 2014	12.71	12.71	12.60	12.62	7,840	-0.10(-0.81%)
Jul 28, 2014	12.72	12.72	12.72	12.72	192	-0.01(-0.08%)
Jul 25, 2014	12.76	12.76	12.73	12.73	6,434	-0.07(-0.58%)
Jul 24, 2014	12.70	12.80	12.70	12.80	2,541	+0.07(+0.54%)
Jul 22, 2014		12.73	12.73	12.73	0	+0.21(+1.64%)
Jul 21, 2014	12.52	12.53	12.25	12.53	5,128	-0.11(-0.83%)
Jul 18, 2014	12.63	12.63	12.57	12.63	96,879	+1.00(+8.58%)
Jul 17, 2014	11.65	11.70	11.64	11.64	44,761	+0.01(+0.11%)
Jul 16, 2014	11.62	11.62	11.62	11.62	915	-0.01(-0.12%)
Jul 15, 2014	11.64	11.64	11.64	11.64	5,424	-0.11(-0.94%)
Jul 14, 2014	11.75	11.75	11.75	11.75	6,387	+0.21(+1.80%)
Jul 11, 2014	11.60	11.60	11.54	11.54	1,878	-0.08(-0.65%)
Jul 10, 2014	11.62	11.62	11.62	11.62	1,803	-0.08(-0.69%)
Jul 09, 2014	11.70	11.70	11.70	11.70	7,442	-0.15(-1.29%)
Jul 08, 2014	11.85	11.85	11.85	11.85	83,077	-0.01(-0.09%)
Jul 07, 2014	12.00	12.00	11.86	11.86	1,919	-0.20(-1.67%)
Jul 03, 2014		12.06	12.06	12.06	0	-0.05(-0.40%)
Jul 01, 2014		12.11	12.11	12.11	65,000	-0.00(-0.00%)
Jun 30, 2014	12.11	12.11	12.11	12.11	3,524	+0.13(+1.11%)
Jun 27, 2014	11.98	11.98	11.98	11.98	5,516	-0.41(-3.33%)
Jun 24, 2014		12.39	12.39	12.39	0	-0.10(-0.81%)
Jun 23, 2014	12.46	12.49	12.43	12.49	459,328	+0.25(+2.01%)
Jun 19, 2014		12.24	12.24	12.24	75,000	+0.16(+1.35%)
Jun 17, 2014		12.08	12.08	12.08	0	-0.04(-0.29%)
Jun 16, 2014	12.12	12.12	12.12	12.12	54,062	-0.21(-1.68%)
Jun 13, 2014	12.24	12.32	12.23	12.32	286,170	-0.12(-0.93%)
Jun 12, 2014	12.44	12.44	12.44	12.44	692	+0.04(+0.31%)
Jun 11, 2014	12.40	12.40	12.40	12.40	2,990	-0.12(-0.92%)
Jun 10, 2014	12.52	12.52	12.52	12.52	2,271	+0.21(+1.67%)
Jun 06, 2014	12.31	12.31	12.31	12.31	4,400	-0.00(-0.03%)
Jun 05, 2014	12.31	12.31	12.31	12.31	3,027	+0.03(+0.27%)
Jun 04, 2014	12.28	12.28	12.28	12.28	160,000	+0.02(+0.16%)
Jun 03, 2014	12.26	12.26	12.26	12.26	75,375	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.