Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.150 | 7.150 | 7.130 | 7.130 | 1,269 | -0.06(-0.83%) |
Aug 30, 2016 | 7.190 | 7.190 | 7.190 | 7.190 | 742 | -0.12(-1.64%) |
Aug 26, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.12(-1.62%) | |
Aug 24, 2016 | 7.430 | 7.430 | 7.430 | 0 | -0.08(-1.07%) | |
Aug 23, 2016 | 7.510 | 7.510 | 7.510 | 7.510 | 302 | +0.10(+1.35%) |
Aug 22, 2016 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | +0.22(+3.06%) |
Aug 19, 2016 | 7.190 | 7.190 | 7.190 | 7.190 | 3,955 | +0.01(+0.14%) |
Aug 18, 2016 | 7.180 | 7.180 | 7.180 | 7.180 | 490 | +0.03(+0.42%) |
Aug 17, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 1,408 | -0.09(-1.24%) |
Aug 16, 2016 | 7.240 | 7.240 | 7.240 | 7.240 | 28,213 | +0.02(+0.28%) |
Aug 12, 2016 | 7.220 | 7.220 | 7.220 | 396 | +0.07(+0.98%) | |
Aug 11, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 3,608 | -0.04(-0.51%) |
Aug 09, 2016 | 7.187 | 7.187 | 7.187 | 176,800 | +0.08(+1.08%) | |
Aug 05, 2016 | 7.110 | 7.110 | 7.110 | 0 | -0.11(-1.52%) | |
Aug 04, 2016 | 7.040 | 7.220 | 7.030 | 7.220 | 10,113 | +0.02(+0.28%) |
Aug 02, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Jul 27, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Jul 26, 2016 | 7.350 | 7.350 | 7.350 | 7.350 | 450 | -0.08(-1.08%) |
Jul 25, 2016 | 7.430 | 7.430 | 7.430 | 7.430 | 7,533 | +0.18(+2.48%) |
Jul 22, 2016 | 7.302 | 7.302 | 7.250 | 7.250 | 2,807 | +0.00(+0.00%) |
Jul 21, 2016 | 7.272 | 7.272 | 7.250 | 7.250 | 2,750 | +0.34(+4.92%) |
Jul 19, 2016 | 6.910 | 6.910 | 6.910 | 10,815 | -0.66(-8.72%) | |
Jul 18, 2016 | 7.660 | 7.660 | 7.570 | 7.570 | 300 | -0.30(-3.81%) |
Jul 15, 2016 | 7.650 | 7.870 | 7.650 | 7.870 | 101,916 | +0.17(+2.21%) |
Jul 14, 2016 | 7.880 | 7.880 | 7.700 | 7.700 | 11,013 | +0.00(+0.00%) |
Jul 13, 2016 | 7.790 | 7.812 | 7.700 | 7.700 | 600,150 | +0.02(+0.26%) |
Jul 12, 2016 | 7.680 | 7.680 | 7.680 | 7.680 | 279 | -0.04(-0.52%) |
Jul 11, 2016 | 7.720 | 7.720 | 7.720 | 7.720 | 200 | +0.27(+3.62%) |
Jul 08, 2016 | 7.320 | 7.320 | 7.450 | 0 | +0.13(+1.78%) | |
Jul 07, 2016 | 7.320 | 7.320 | 7.320 | 7.320 | 7,953 | -0.01(-0.10%) |
Jul 05, 2016 | 7.590 | 7.590 | 7.309 | 7.327 | 640 | -0.17(-2.30%) |
Jun 29, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.33(+4.68%) | |
Jun 27, 2016 | 7.165 | 7.165 | 7.165 | 0 | -0.53(-6.83%) | |
Jun 24, 2016 | 7.690 | 7.690 | 7.690 | 7.690 | 361 | -0.20(-2.53%) |
Jun 23, 2016 | 7.990 | 7.990 | 7.890 | 7.890 | 152,455 | +0.05(+0.64%) |
Jun 22, 2016 | 7.880 | 7.903 | 7.840 | 7.840 | 183,055 | +0.26(+3.43%) |
Jun 17, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.17(-2.19%) | |
Jun 16, 2016 | 7.400 | 7.750 | 7.300 | 7.750 | 639,574 | +0.11(+1.44%) |
Jun 15, 2016 | 7.640 | 7.640 | 7.640 | 7.640 | 599 | +0.58(+8.22%) |
Jun 14, 2016 | 7.109 | 7.109 | 7.050 | 7.060 | 4,222 | -0.28(-3.85%) |
Jun 13, 2016 | 7.500 | 7.500 | 7.338 | 7.343 | 549,130 | +0.14(+1.98%) |
Jun 10, 2016 | 7.413 | 7.418 | 7.200 | 7.200 | 261,643 | -0.40(-5.26%) |
Jun 09, 2016 | 7.750 | 7.800 | 7.600 | 7.600 | 2,648 | -0.10(-1.30%) |
Jun 08, 2016 | 7.694 | 7.700 | 7.694 | 7.700 | 210,106 | -0.11(-1.38%) |
Jun 07, 2016 | 7.800 | 7.808 | 7.800 | 7.808 | 150,100 | +0.05(+0.61%) |
Jun 06, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 1,000 | +0.00(+0.00%) |
Jun 03, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 719 | +0.41(+5.58%) |