Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2021 | 11.82 | 11.82 | 11.82 | 0 | +0.51(+4.55%) | |
Aug 23, 2021 | 11.31 | 11.31 | 11.31 | 70 | +0.02(+0.14%) | |
Aug 20, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 1,803 | +0.16(+1.48%) |
Aug 19, 2021 | 11.13 | 11.21 | 11.13 | 11.13 | 125,721 | -0.69(-5.84%) |
Aug 18, 2021 | 11.15 | 11.82 | 11.15 | 11.82 | 571 | +0.17(+1.46%) |
Aug 16, 2021 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | |
Aug 12, 2021 | 11.55 | 11.55 | 11.55 | 52 | +0.15(+1.32%) | |
Aug 11, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 133 | +0.00(+0.00%) |
Aug 09, 2021 | 11.40 | 11.40 | 11.40 | 64 | -0.19(-1.60%) | |
Aug 06, 2021 | 11.58 | 11.59 | 11.58 | 11.59 | 102,666 | +0.02(+0.13%) |
Aug 05, 2021 | 11.50 | 11.57 | 11.50 | 11.57 | 2,163 | -0.04(-0.30%) |
Aug 04, 2021 | 11.60 | 11.61 | 11.60 | 11.61 | 400,000 | -0.24(-2.07%) |
Aug 03, 2021 | 11.45 | 11.95 | 11.45 | 11.85 | 405,553 | +0.53(+4.68%) |
Aug 02, 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 68,594 | -0.28(-2.41%) |
Jul 29, 2021 | 11.60 | 11.60 | 11.60 | 100,090 | -0.31(-2.60%) | |
Jul 26, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.30(+2.58%) | |
Jul 23, 2021 | 11.78 | 11.78 | 11.60 | 11.61 | 4,283 | -0.29(-2.44%) |
Jul 21, 2021 | 11.90 | 11.90 | 11.90 | 7,759 | +0.25(+2.15%) | |
Jul 20, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 101 | +0.00(+0.00%) |
Jul 19, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 400,545 | -0.14(-1.19%) |
Jul 16, 2021 | 12.00 | 12.02 | 11.79 | 11.79 | 952,100 | -1.29(-9.86%) |
Jul 15, 2021 | 13.26 | 13.26 | 13.08 | 13.08 | 595 | -0.08(-0.61%) |
Jul 13, 2021 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | |
Jul 12, 2021 | 13.05 | 13.05 | 13.03 | 13.03 | 3,507 | -0.02(-0.12%) |
Jul 09, 2021 | 13.11 | 13.11 | 13.05 | 13.05 | 375,597 | +0.02(+0.18%) |
Jul 07, 2021 | 13.02 | 13.02 | 13.02 | 300,000 | -0.16(-1.20%) | |
Jul 06, 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 150,171 | +0.43(+3.37%) |
Jul 02, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 28,617 | -0.00(-0.02%) |
Jun 30, 2021 | 12.75 | 12.75 | 12.75 | 7 | +0.03(+0.23%) | |
Jun 28, 2021 | 12.72 | 12.72 | 12.72 | 250,075 | -0.11(-0.83%) | |
Jun 24, 2021 | 12.83 | 12.83 | 12.83 | 6 | -0.27(-2.06%) | |
Jun 22, 2021 | 13.10 | 13.10 | 13.10 | 756 | +0.49(+3.93%) | |
Jun 18, 2021 | 12.61 | 12.61 | 12.61 | 96 | -0.07(-0.55%) | |
Jun 17, 2021 | 12.75 | 12.76 | 12.68 | 12.68 | 500,472 | -0.59(-4.48%) |
Jun 14, 2021 | 13.27 | 13.27 | 13.27 | 500,056 | +0.01(+0.11%) | |
Jun 11, 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 149 | +0.17(+1.26%) |
Jun 08, 2021 | 13.09 | 13.09 | 13.09 | 91 | +0.00(+0.03%) | |
Jun 07, 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 2,439 | -0.32(-2.42%) |
Jun 04, 2021 | 13.05 | 13.41 | 13.05 | 13.41 | 345 | +0.41(+3.15%) |
Jun 03, 2021 | 12.93 | 13.00 | 12.93 | 13.00 | 13,147 | -0.17(-1.28%) |