Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 155,768 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0055 | 0 | -0.00(-15.38%) | |||
Aug 18, 2023 | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 137,000 | +0.00(+16.07%) |
Aug 16, 2023 | 0.0056 | 0 | -0.00(-1.75%) | |||
Aug 14, 2023 | 0.0057 | 0 | -0.00(-18.57%) | |||
Aug 09, 2023 | 0.0070 | 0 | -0.00(-2.78%) | |||
Aug 08, 2023 | 0.0065 | 0.0073 | 0.0065 | 0.0072 | 31,000 | -0.00(-2.70%) |
Aug 07, 2023 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 40,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0074 | 0 | -0.00(-7.50%) | |||
Aug 02, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+8.11%) |
Jul 27, 2023 | 0.0074 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0074 | 0 | -0.00(-12.94%) | |||
Jul 19, 2023 | 0.0085 | 0 | +0.00(+14.86%) | |||
Jul 18, 2023 | 0.0075 | 0.0083 | 0.0070 | 0.0074 | 297,000 | +0.00(+5.71%) |
Jul 17, 2023 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 12,520 | -0.00(-18.60%) |
Jul 14, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.00(-9.47%) |
Jul 13, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,815 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0095 | 0.0095 | 0.0073 | 0.0095 | 3,000 | +0.00(+21.79%) |
Jul 11, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 33,622 | +0.00(+6.85%) |
Jul 07, 2023 | 0.0073 | 0 | +0.00(+8.96%) | |||
Jul 06, 2023 | 0.0090 | 0.0094 | 0.0066 | 0.0067 | 330,000 | -0.00(-30.21%) |
Jun 30, 2023 | 0.0096 | 0 | -0.00(-6.80%) | |||
Jun 29, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 25,000 | +0.00(+4.04%) |
Jun 28, 2023 | 0.0086 | 0.0111 | 0.0086 | 0.0099 | 196,615 | +0.00(+13.79%) |
Jun 23, 2023 | 0.0087 | 0 | -0.00(-23.68%) | |||
Jun 22, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 150 | +0.00(+9.62%) |
Jun 20, 2023 | 0.0104 | 0 | +0.00(+5.05%) |