Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6,000 | +0.00(+3.33%) |
Aug 28, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 446,500 | -0.00(-14.29%) |
Aug 27, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,200 | -0.00(-14.63%) |
Aug 26, 2020 | 0.0049 | 0.0049 | 0.0034 | 0.0041 | 91,080 | -0.00(-16.33%) |
Aug 25, 2020 | 0.0030 | 0.0080 | 0.0030 | 0.0049 | 2,507,566 | +0.00(+63.33%) |
Aug 24, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 101,000 | -0.00(-6.25%) |
Aug 20, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 11,818 | -0.00(-31.91%) |
Aug 19, 2020 | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 103,100 | +0.00(+51.61%) |
Aug 18, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 317,804 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200,000 | -0.00(-8.82%) |
Aug 13, 2020 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 4,770 | +0.00(+9.68%) |
Aug 12, 2020 | 0.0031 | 0.0048 | 0.0031 | 0.0031 | 169,597 | -0.00(-11.43%) |
Aug 11, 2020 | 0.0036 | 0.0050 | 0.0035 | 0.0035 | 271,350 | -0.00(-12.50%) |
Aug 10, 2020 | 0.0050 | 0.0050 | 0.0038 | 0.0040 | 144,200 | +0.00(+8.11%) |
Aug 07, 2020 | 0.0055 | 0.0055 | 0.0037 | 0.0037 | 26,000 | -0.00(-11.90%) |
Aug 06, 2020 | 0.0030 | 0.0044 | 0.0030 | 0.0042 | 318,970 | +0.00(+35.48%) |
Aug 05, 2020 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 126,000 | -0.00(-18.42%) |
Aug 04, 2020 | 0.0038 | 0.0038 | 0.0027 | 0.0038 | 174,300 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0026 | 0.0039 | 0.0024 | 0.0038 | 951,681 | +0.00(+26.67%) |
Jul 31, 2020 | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 88,400 | +0.00(+11.11%) |
Jul 30, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 | -0.00(-3.57%) |
Jul 29, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 129,841 | +0.00(+7.69%) |
Jul 28, 2020 | 0.0027 | 0.0040 | 0.0025 | 0.0026 | 121,800 | +0.00(+8.33%) |
Jul 27, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 500 | -0.00(-11.11%) |
Jul 24, 2020 | 0.0036 | 0.0036 | 0.0026 | 0.0027 | 118,000 | +0.00(+8.00%) |
Jul 23, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 20,200 | -0.00(-21.88%) |
Jul 22, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 600 | -0.00(-20.00%) |
Jul 21, 2020 | 0.0040 | 0.0045 | 0.0032 | 0.0040 | 507,330 | +0.00(+2.56%) |
Jul 17, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Jul 16, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 184,269 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0028 | 0.0050 | 0.0026 | 0.0040 | 1,585,416 | +0.00(+25.00%) |
Jul 14, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | -0.00(-5.88%) |
Jul 13, 2020 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 75,500 | +0.00(+13.33%) |
Jul 10, 2020 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 323,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0035 | 0.0035 | 0.0020 | 0.0030 | 1,787,066 | -0.00(-30.23%) |
Jul 08, 2020 | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 91,395 | +0.00(+22.86%) |
Jul 07, 2020 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 102,000 | -0.00(-12.50%) |
Jul 06, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 480,000 | -0.00(-16.67%) |
Jul 02, 2020 | 0.0034 | 0.0048 | 0.0034 | 0.0048 | 443,400 | -0.00(-4.00%) |
Jul 01, 2020 | 0.0048 | 0.0059 | 0.0048 | 0.0050 | 235,000 | +0.00(+4.17%) |
Jun 30, 2020 | 0.0050 | 0.0050 | 0.0031 | 0.0048 | 199,440 | +0.00(+26.32%) |
Jun 29, 2020 | 0.0090 | 0.0090 | 0.0026 | 0.0038 | 329,249 | -0.00(-36.67%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0035 | 0.0060 | 921,700 | +0.00(+20.00%) |
Jun 25, 2020 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 1,580,582 | -0.00(-1.96%) |
Jun 24, 2020 | 0.0038 | 0.0088 | 0.0028 | 0.0051 | 2,179,130 | +0.00(+88.89%) |
Jun 23, 2020 | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 11,500 | -0.00(-18.18%) |
Jun 22, 2020 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 55,348 | -0.00(-5.71%) |
Jun 19, 2020 | 0.0025 | 0.0035 | 0.0022 | 0.0035 | 140,200 | +0.00(+40.00%) |
Jun 18, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 21,466 | -0.00(-19.35%) |
Jun 16, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 700 | +0.00(+19.23%) |
Jun 15, 2020 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 116,140 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 152,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 37,000 | -0.00(-16.13%) |
Jun 10, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 60,322 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0032 | 0.0041 | 0.0031 | 0.0031 | 47,455 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0041 | 0.0041 | 0.0030 | 0.0031 | 494,929 | -0.00(-31.11%) |
Jun 05, 2020 | 0.0050 | 0.0053 | 0.0042 | 0.0045 | 400,000 | +0.00(+28.57%) |
Jun 04, 2020 | 0.0043 | 0.0050 | 0.0033 | 0.0035 | 487,588 | -0.00(-18.60%) |
Jun 03, 2020 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 141,445 | +0.00(+43.33%) |
Jun 02, 2020 | 0.0030 | 0.0041 | 0.0030 | 0.0030 | 315,245 | +0.00(+0.00%) |