Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0150	0.0200	0.0132	0.0168	747,675	+0.00(+28.24%)
Aug 30, 2021	0.0131	0.0152	0.0131	0.0131	147,795	-0.00(-12.67%)
Aug 27, 2021	0.0135	0.0152	0.0132	0.0150	119,000	+0.00(+11.11%)
Aug 26, 2021	0.0140	0.0140	0.0135	0.0135	93,515	-0.00(-12.34%)
Aug 25, 2021	0.0135	0.0154	0.0135	0.0154	73,712	-0.00(-0.65%)
Aug 24, 2021	0.0136	0.0155	0.0136	0.0155	83,000	+0.00(+6.90%)
Aug 23, 2021	0.0120	0.0157	0.0120	0.0145	114,665	+0.00(+6.62%)
Aug 20, 2021	0.0159	0.0159	0.0136	0.0136	227,900	-0.00(-4.23%)
Aug 19, 2021	0.0151	0.0160	0.0142	0.0142	848,246	-0.00(-21.11%)
Aug 18, 2021	0.0152	0.0180	0.0135	0.0180	383,675	+0.00(+7.14%)
Aug 17, 2021	0.0155	0.0168	0.0150	0.0168	319,131	+0.00(+7.69%)
Aug 16, 2021	0.0160	0.0180	0.0154	0.0156	293,228	-0.00(-3.11%)
Aug 13, 2021	0.0163	0.0192	0.0140	0.0161	767,359	-0.00(-5.29%)
Aug 12, 2021	0.0225	0.0250	0.0162	0.0170	2,396,925	-0.01(-31.73%)
Aug 11, 2021	0.0169	0.0345	0.0131	0.0249	10,026,013	+0.01(+66.00%)
Aug 10, 2021	0.0130	0.0437	0.0130	0.0150	10,675,933	+0.00(+35.14%)
Aug 09, 2021	0.0120	0.0150	0.0086	0.0111	52,000	-0.00(-20.14%)
Aug 06, 2021	0.0111	0.0139	0.0111	0.0139	109,082	-0.00(-7.33%)
Aug 05, 2021	0.0120	0.0154	0.0120	0.0150	260,000	-0.00(-5.06%)
Aug 04, 2021	0.0111	0.0160	0.0111	0.0158	28,697	+0.00(+5.33%)
Aug 03, 2021	0.0150	0.0150	0.0150	0.0150	191	+0.00(+1.35%)
Aug 02, 2021	0.0114	0.0150	0.0114	0.0148	18,400	-0.00(-1.33%)
Jul 30, 2021	0.0160	0.0160	0.0113	0.0150	115,600	+0.00(+0.00%)
Jul 29, 2021	0.0089	0.0170	0.0089	0.0150	1,157,931	+0.00(+20.00%)
Jul 28, 2021	0.0083	0.0125	0.0083	0.0125	135,162	+0.00(+9.65%)
Jul 27, 2021	0.0095	0.0115	0.0086	0.0114	134,101	+0.00(+20.00%)
Jul 26, 2021	0.0091	0.0115	0.0086	0.0095	413,297	+0.00(+10.47%)
Jul 23, 2021	0.0114	0.0114	0.0086	0.0086	203,485	-0.00(-23.21%)
Jul 22, 2021	0.0115	0.0115	0.0086	0.0112	71,263	-0.00(-1.75%)
Jul 21, 2021	0.0114	0.0114	0.0081	0.0114	178,052	+0.00(+0.00%)
Jul 20, 2021	0.0115	0.0115	0.0100	0.0114	406,412	-0.00(-4.20%)
Jul 19, 2021	0.0117	0.0119	0.0098	0.0119	224,300	+0.00(+3.48%)
Jul 16, 2021	0.0078	0.0120	0.0078	0.0115	1,315,653	+0.00(+53.33%)
Jul 15, 2021	0.0109	0.0109	0.0050	0.0075	127,706	-0.00(-16.67%)
Jul 14, 2021	0.0100	0.0100	0.0090	0.0090	642,052	-0.00(-18.18%)
Jul 13, 2021	0.0100	0.0110	0.0090	0.0110	262,437	+0.00(+10.00%)
Jul 12, 2021	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Jul 09, 2021	0.0101	0.0116	0.0100	0.0100	97,400	-0.00(-13.79%)
Jul 08, 2021	0.0101	0.0116	0.0101	0.0116	37,000	+0.00(+14.85%)
Jul 07, 2021	0.0100	0.0107	0.0100	0.0101	358,512	+0.00(+1.00%)
Jul 06, 2021	0.0100	0.0108	0.0100	0.0100	138,200	-0.00(-13.04%)
Jul 02, 2021	0.0120	0.0120	0.0100	0.0115	462,310	+0.00(+0.00%)
Jul 01, 2021	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+13.86%)
Jun 30, 2021	0.0122	0.0148	0.0100	0.0101	843,482	-0.00(-17.21%)
Jun 29, 2021	0.0110	0.0143	0.0105	0.0122	484,591	+0.00(+10.91%)
Jun 28, 2021	0.0130	0.0155	0.0101	0.0110	892,410	-0.00(-30.38%)
Jun 25, 2021	0.0158	0.0158	0.0131	0.0158	183,780	+0.00(+21.54%)
Jun 24, 2021	0.0134	0.0166	0.0130	0.0130	235,103	-0.00(-23.08%)
Jun 23, 2021	0.0130	0.0178	0.0130	0.0169	142,300	+0.00(+5.62%)
Jun 22, 2021	0.0151	0.0170	0.0134	0.0160	304,941	-0.00(-11.11%)
Jun 21, 2021	0.0199	0.0225	0.0135	0.0180	1,444,087	+0.00(+12.50%)
Jun 18, 2021	0.0155	0.0160	0.0133	0.0160	110,501	-0.00(-11.11%)
Jun 17, 2021	0.0150	0.0180	0.0130	0.0180	150,042	+0.00(+20.00%)
Jun 16, 2021	0.0132	0.0150	0.0132	0.0150	116,350	+0.00(+15.38%)
Jun 15, 2021	0.0150	0.0150	0.0130	0.0130	486,339	-0.00(-13.33%)
Jun 14, 2021	0.0126	0.0150	0.0110	0.0150	221,190	-0.00(-16.67%)
Jun 11, 2021	0.0199	0.0199	0.0110	0.0180	618,528	-0.00(-9.09%)
Jun 10, 2021	0.0121	0.0198	0.0121	0.0198	143,541	+0.00(+0.00%)
Jun 09, 2021	0.0198	0.0198	0.0198	0.0198	810	+0.00(+2.59%)
Jun 08, 2021	0.0154	0.0193	0.0154	0.0193	101,676	-0.00(-9.81%)
Jun 07, 2021	0.0200	0.0218	0.0152	0.0214	287,651	+0.00(+7.00%)
Jun 04, 2021	0.0152	0.0200	0.0152	0.0200	794,234	-0.00(-7.83%)
Jun 03, 2021	0.0140	0.0219	0.0140	0.0217	173,182	-0.00(-1.36%)
Jun 02, 2021	0.0135	0.0225	0.0135	0.0220	162,450	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.