Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 35,000 | +0.01(+2.56%) |
Aug 30, 2005 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 10,000 | -0.01(-2.50%) |
Aug 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,400 | +0.01(+2.56%) |
Aug 25, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.02(-11.36%) |
Aug 24, 2005 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 9,000 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 9,000 | +0.01(+6.28%) |
Aug 19, 2005 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 5,000 | -0.01(-4.17%) |
Aug 16, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.2160 | 0.2220 | 0.1700 | 0.2160 | 20,500 | +0.02(+9.09%) |
Aug 12, 2005 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.1980 | 0.1980 | 0.1870 | 0.1980 | 72,000 | +0.00(+0.00%) |
Aug 09, 2005 | 0.1980 | 0.1980 | 0.1870 | 0.1980 | 72,000 | +0.00(+0.00%) |
Aug 08, 2005 | 0.1980 | 0.1980 | 0.1870 | 0.1980 | 72,000 | +0.02(+10.00%) |
Aug 05, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 04, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.03(+19.21%) |
Aug 03, 2005 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,200 | -0.01(-8.48%) |
Aug 02, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 01, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 28, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 27, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.02(+12.70%) |
Jul 22, 2005 | 0.1464 | 0.1464 | 0.1450 | 0.1464 | 4,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1464 | 0.1464 | 0.1450 | 0.1464 | 4,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1464 | 0.1464 | 0.1450 | 0.1464 | 4,000 | -0.00(-2.40%) |
Jul 19, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jul 14, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.30%) |
Jul 12, 2005 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 45,000 | -0.00(-0.53%) |
Jul 11, 2005 | 0.1700 | 0.1720 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Jul 08, 2005 | 0.1700 | 0.1720 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jul 06, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 29, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 28, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 27, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 24, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 23, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 21, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 20, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 17, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 15, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 13, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 08, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 07, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 06, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Jun 03, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.02(-7.69%) |
Jun 02, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-4.88%) |