Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.3750 | 0.3750 | 0.3747 | 0.3750 | 842 | +0.03(+10.29%) |
Aug 30, 2007 | 0.3400 | 0.3400 | 0.3354 | 0.3400 | 31,000 | -0.00(-0.15%) |
Aug 29, 2007 | 0.3000 | 0.3405 | 0.2970 | 0.3405 | 4,400 | +0.04(+13.50%) |
Aug 28, 2007 | 0.3000 | 0.3353 | 0.3000 | 0.3000 | 33,500 | -0.04(-11.76%) |
Aug 27, 2007 | 0.3400 | 0.3400 | 0.3386 | 0.3400 | 11,000 | -0.04(-10.71%) |
Aug 24, 2007 | 0.3300 | 0.3808 | 0.3808 | 0.3808 | 400 | +0.05(+15.39%) |
Aug 23, 2007 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 21,000 | +0.02(+6.45%) |
Aug 22, 2007 | 0.3100 | 0.3253 | 0.3070 | 0.3100 | 55,000 | +0.01(+1.64%) |
Aug 21, 2007 | 0.3050 | 0.3247 | 0.3050 | 0.3050 | 37,000 | -0.03(-9.33%) |
Aug 20, 2007 | 0.3364 | 0.3540 | 0.3050 | 0.3364 | 10,400 | +0.00(+0.45%) |
Aug 17, 2007 | 0.3349 | 0.4000 | 0.3344 | 0.3349 | 81,950 | +0.01(+4.66%) |
Aug 16, 2007 | 0.3200 | 0.3679 | 0.2599 | 0.3200 | 30,175 | -0.08(-20.81%) |
Aug 15, 2007 | 0.4041 | 0.4500 | 0.3900 | 0.4041 | 10,800 | -0.01(-3.23%) |
Aug 14, 2007 | 0.4176 | 0.4375 | 0.3902 | 0.4176 | 5,000 | +0.00(+0.63%) |
Aug 13, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4150 | 0.4210 | 0.4150 | 0.4150 | 25,000 | -0.02(-3.56%) |
Aug 09, 2007 | 0.4303 | 0.4690 | 0.4250 | 0.4303 | 29,100 | -0.05(-10.35%) |
Aug 08, 2007 | 0.4800 | 0.5000 | 0.4300 | 0.4800 | 50,900 | +0.00(+0.08%) |
Aug 07, 2007 | 0.4796 | 0.4796 | 0.4600 | 0.4796 | 17,000 | -0.03(-5.03%) |
Aug 06, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 500 | +0.06(+12.50%) |
Aug 01, 2007 | 0.4489 | 0.4940 | 0.4480 | 0.4489 | 38,000 | -0.05(-9.31%) |
Jul 31, 2007 | 0.4950 | 0.5150 | 0.4950 | 0.4950 | 6,700 | -0.03(-4.81%) |
Jul 30, 2007 | 0.5200 | 0.5400 | 0.4641 | 0.5200 | 57,300 | +0.05(+11.44%) |
Jul 27, 2007 | 0.4500 | 0.4687 | 0.4666 | 0.4666 | 2,000 | +0.02(+3.69%) |
Jul 26, 2007 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | 134,800 | -0.05(-10.54%) |
Jul 25, 2007 | 0.5030 | 0.5030 | 0.4696 | 0.5030 | 10,500 | +0.02(+3.39%) |
Jul 24, 2007 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 7,000 | +0.00(+0.98%) |
Jul 23, 2007 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4818 | 0.4934 | 0.4548 | 0.4818 | 26,500 | +0.03(+7.07%) |
Jul 19, 2007 | 0.4500 | 0.4890 | 0.4300 | 0.4500 | 52,800 | -0.08(-15.35%) |
Jul 18, 2007 | 0.5026 | 0.5316 | 0.5020 | 0.5316 | 3,500 | +0.03(+5.77%) |
Jul 17, 2007 | 0.5026 | 0.5413 | 0.5026 | 0.5026 | 9,800 | +0.04(+8.09%) |
Jul 16, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4354 | 0.4650 | 0.4650 | 0.4650 | 2,000 | +0.03(+6.80%) |
Jul 12, 2007 | 0.4378 | 0.4400 | 0.4160 | 0.4354 | 11,500 | -0.00(-0.55%) |
Jul 11, 2007 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.4378 | 0.4500 | 0.4377 | 0.4378 | 16,900 | +0.01(+1.81%) |
Jul 09, 2007 | 0.4300 | 0.4440 | 0.4300 | 0.4300 | 59,500 | -0.00(-0.90%) |
Jul 06, 2007 | 0.4339 | 0.4436 | 0.4293 | 0.4339 | 7,000 | -0.00(-0.02%) |
Jul 05, 2007 | 0.4340 | 0.4340 | 0.4050 | 0.4340 | 10,950 | +0.03(+8.23%) |
Jul 03, 2007 | 0.4010 | 0.4107 | 0.3920 | 0.4010 | 58,500 | +0.02(+4.16%) |
Jul 02, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | -0.02(-6.10%) |
Jun 28, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+3.20%) |
Jun 27, 2007 | 0.3973 | 0.4149 | 0.3876 | 0.3973 | 13,250 | -0.03(-7.84%) |
Jun 26, 2007 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 5,000 | +0.00(+0.26%) |
Jun 25, 2007 | 0.4300 | 0.4630 | 0.4300 | 0.4300 | 20,050 | -0.02(-5.35%) |
Jun 22, 2007 | 0.4250 | 0.4543 | 0.4355 | 0.4543 | 15,000 | +0.03(+6.89%) |
Jun 21, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.01(+1.24%) |
Jun 20, 2007 | 0.4198 | 0.4450 | 0.4230 | 0.4198 | 15,500 | +0.00(+0.00%) |
Jun 19, 2007 | 0.4198 | 0.4100 | 0.3850 | 0.4198 | 39,400 | +0.00(+0.00%) |
Jun 18, 2007 | 0.4198 | 0.4060 | 0.3800 | 0.4198 | 18,300 | +0.00(+0.00%) |
Jun 15, 2007 | 0.4198 | 0.4000 | 0.3744 | 0.4198 | 18,150 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4198 | 0.3900 | 0.3786 | 0.4198 | 72,000 | +0.00(+0.00%) |
Jun 13, 2007 | 0.4198 | 0.3894 | 0.3601 | 0.4198 | 2,750 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4198 | 0.3994 | 0.3756 | 0.4198 | 10,500 | +0.00(+0.00%) |
Jun 11, 2007 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.4198 | 0.4198 | 0.4100 | 0.4198 | 6,400 | +0.01(+1.25%) |
Jun 07, 2007 | 0.4146 | 0.4680 | 0.4094 | 0.4146 | 91,031 | -0.02(-4.69%) |
Jun 06, 2007 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | -0.02(-5.10%) |
Jun 05, 2007 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.4584 | 0.4584 | 0.4350 | 0.4584 | 14,500 | +0.03(+8.11%) |