Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.1125	0.1125	0.1125	0	+0.00(+2.93%)
Aug 27, 2010		0.1093	0.1093	0.1093	0	-0.00(-0.64%)
Aug 26, 2010	0.1100	0.1100	0.1100	0.1100	500	+0.02(+27.61%)
Aug 25, 2010	0.0862	0.0862	0.0862	0.0862	500	-0.00(-5.27%)
Aug 19, 2010		0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Aug 18, 2010	0.0969	0.0970	0.0969	0.0970	16,000	+0.00(+0.41%)
Aug 17, 2010	0.0967	0.0967	0.0966	0.0966	34,000	+0.00(+4.43%)
Aug 06, 2010		0.0925	0.0925	0.0925	0	-0.00(-2.63%)
Aug 05, 2010	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+14.46%)
Aug 03, 2010		0.0830	0.0830	0.0830	0	+0.00(+1.22%)
Jul 27, 2010		0.0820	0.0820	0.0820	0	+0.02(+32.26%)
Jul 21, 2010		0.0620	0.0620	0.0620	0	-0.01(-12.06%)
Jul 20, 2010	0.0705	0.0705	0.0705	0.0705	25,000	-0.01(-17.06%)
Jul 19, 2010	0.0756	0.0850	0.0756	0.0850	11,500	+0.01(+18.06%)
Jul 14, 2010		0.0720	0.0720	0.0720	0	-0.02(-17.43%)
Jul 12, 2010	0.0872	0.0872	0.0872	0.0872	0	+0.02(+22.82%)
Jul 06, 2010		0.0710	0.0710	0.0710	0	-0.02(-20.76%)
Jun 30, 2010		0.0896	0.0896	0.0896	0	-0.00(-1.10%)
Jun 29, 2010	0.0910	0.0910	0.0906	0.0906	3,500	-0.02(-15.56%)
Jun 17, 2010		0.1073	0.1073	0.1073	0	+0.01(+7.30%)
Jun 16, 2010	0.1002	0.1002	0.1000	0.1000	5,300	+0.01(+8.11%)
Jun 15, 2010	0.0970	0.0970	0.0925	0.0925	35,000	+0.00(+1.65%)
Jun 09, 2010		0.0910	0.0910	0.0910	0	+0.00(+1.11%)
Jun 04, 2010	0.0900	0.0900	0.0900	0.0900	0	+0.00(+4.65%)
Jun 03, 2010	0.0865	0.0865	0.0859	0.0860	12,000	-0.00(-5.39%)
Jun 02, 2010	0.0909	0.0909	0.0909	0.0909	9,000	-0.01(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.