Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0918 | 0.0929 | 0.0850 | 0.0929 | 40,219 | +0.00(+1.53%) |
Aug 27, 2021 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.00(-1.61%) | |
Aug 26, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 43,950 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0930 | 0.0955 | 0.0930 | 0.0930 | 82,000 | +0.00(+1.64%) |
Aug 24, 2021 | 0.0906 | 0.0950 | 0.0906 | 0.0915 | 7,500 | -0.01(-8.59%) |
Aug 23, 2021 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,000 | +0.01(+6.83%) |
Aug 20, 2021 | 0.0926 | 0.0937 | 0.0926 | 0.0937 | 29,336 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0940 | 0.0940 | 0.0937 | 0.0937 | 100,140 | +0.00(+2.29%) |
Aug 18, 2021 | 0.0969 | 0.0969 | 0.0916 | 0.0916 | 2,083 | -0.01(-7.19%) |
Aug 16, 2021 | 0.0987 | 0.0987 | 0.0987 | 5 | -0.01(-9.37%) | |
Aug 13, 2021 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 459 | +0.01(+9.01%) |
Aug 12, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,000 | +0.00(+0.91%) |
Aug 11, 2021 | 0.1034 | 0.1034 | 0.0990 | 0.0990 | 4,000 | -0.00(-0.50%) |
Aug 10, 2021 | 0.1014 | 0.1014 | 0.0995 | 0.0995 | 25,850 | +0.00(+1.63%) |
Aug 09, 2021 | 0.0981 | 0.0981 | 0.0979 | 0.0979 | 11,000 | -0.01(-5.41%) |
Aug 05, 2021 | 0.1035 | 0.1035 | 0.1035 | 0 | +0.00(+3.50%) | |
Aug 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.11%) | |
Aug 02, 2021 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 1,500 | +0.01(+10.06%) |
Jul 30, 2021 | 0.1075 | 0.1083 | 0.1075 | 0.1083 | 62,000 | +0.00(+0.37%) |
Jul 29, 2021 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 11,000 | +0.00(+0.28%) |
Jul 27, 2021 | 0.1076 | 0.1076 | 0.1076 | 0 | +0.00(+1.32%) | |
Jul 23, 2021 | 0.1062 | 0.1062 | 0.1062 | 0 | +0.00(+3.11%) | |
Jul 22, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 30,000 | -0.00(-0.77%) |
Jul 20, 2021 | 0.1038 | 0.1038 | 0.1038 | 0 | +0.00(+0.87%) | |
Jul 19, 2021 | 0.1100 | 0.1100 | 0.1010 | 0.1029 | 110,000 | -0.01(-8.94%) |
Jul 16, 2021 | 0.1111 | 0.1130 | 0.1111 | 0.1130 | 2,547 | +0.00(+1.62%) |
Jul 14, 2021 | 0.1112 | 0.1112 | 0.1112 | 0 | +0.00(+1.09%) | |
Jul 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+6.49%) | |
Jul 08, 2021 | 0.1033 | 0.1033 | 0.1033 | 0 | -0.01(-7.93%) | |
Jul 07, 2021 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 10,000 | +0.00(+2.28%) |
Jul 02, 2021 | 0.1097 | 0.1097 | 0.1097 | 0 | -0.00(-2.49%) | |
Jun 30, 2021 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.27%) | |
Jun 29, 2021 | 0.1161 | 0.1161 | 0.1121 | 0.1122 | 21,000 | -0.01(-8.33%) |
Jun 25, 2021 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.01(+6.16%) | |
Jun 21, 2021 | 0.1153 | 0.1153 | 0.1153 | 0 | -0.00(-1.45%) | |
Jun 18, 2021 | 0.1168 | 0.1170 | 0.1168 | 0.1170 | 104,000 | -0.01(-7.58%) |
Jun 16, 2021 | 0.1266 | 0.1266 | 0.1266 | 0 | +0.01(+7.74%) | |
Jun 15, 2021 | 0.1176 | 0.1176 | 0.1175 | 0.1175 | 30,074 | -0.00(-2.08%) |
Jun 14, 2021 | 0.1248 | 0.1248 | 0.1200 | 0.1200 | 11,946 | -0.01(-4.00%) |
Jun 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.16%) |
Jun 10, 2021 | 0.1233 | 0.1248 | 0.1195 | 0.1248 | 32,000 | +0.00(+2.46%) |
Jun 09, 2021 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 12,000 | -0.00(-0.41%) |
Jun 08, 2021 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 99,000 | -0.00(-0.41%) |
Jun 07, 2021 | 0.1312 | 0.1325 | 0.1228 | 0.1228 | 36,238 | -0.01(-6.26%) |
Jun 04, 2021 | 0.1275 | 0.1322 | 0.1275 | 0.1310 | 56,037 | +0.01(+6.16%) |
Jun 03, 2021 | 0.1235 | 0.1235 | 0.1234 | 0.1234 | 60,041 | -0.00(-0.64%) |
Jun 02, 2021 | 0.1335 | 0.1335 | 0.1242 | 0.1242 | 78,500 | +0.00(+1.55%) |