Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		69.48	69.48	69.48	0	-1.03(-1.46%)
Aug 14, 2014		70.51	70.51	70.51	0	+0.73(+1.05%)
Aug 08, 2014		69.78	69.78	69.78	73	+0.56(+0.81%)
Jul 25, 2014	69.22	69.22	69.22	69.22	1,414	+1.08(+1.59%)
Jul 21, 2014		68.14	68.14	68.14	0	+0.16(+0.23%)
Jul 16, 2014		67.98	67.98	67.98	0	+0.24(+0.35%)
Jul 02, 2014		67.74	67.74	67.74	0	+5.25(+8.40%)
Jun 26, 2014		62.49	62.49	62.49	0	+0.81(+1.31%)
Jun 11, 2014		61.68	61.68	61.68	0	-0.10(-0.16%)
Jun 10, 2014	61.78	61.78	61.78	61.78	100	+2.13(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.